Last | Chg. % 1D | Chg. Abs. |
---|---|---|
7.9900 | -1.36% | -0.1100 |
05/31/2024, 17:32:06 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/03/2024 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +1.54% | - | - |
05/06/2024 | 8.6700 | 8.8400 | 8.6700 | 8.8400 | +3.15% | - | - |
05/07/2024 | 8.9000 | 8.9700 | 8.9000 | 8.9700 | +1.47% | - | - |
05/08/2024 | 8.9900 | 8.9900 | 8.7100 | 8.7100 | -2.90% | - | - |
05/09/2024 | 8.7700 | 8.7700 | 8.7500 | 8.7500 | +0.46% | - | - |
05/10/2024 | 8.7800 | 8.7800 | 8.7100 | 8.7100 | -0.46% | - | - |
05/13/2024 | 8.8100 | 8.9200 | 8.8100 | 8.8700 | +1.84% | 4,460 | 500 |
05/14/2024 | 8.8000 | 8.8000 | 8.6200 | 8.6200 | -2.82% | - | - |
05/15/2024 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -0.23% | - | - |
05/16/2024 | 8.6400 | 8.6400 | 8.4700 | 8.4700 | -1.51% | - | - |
05/17/2024 | 8.5200 | 8.5200 | 8.3500 | 8.3500 | -1.42% | - | - |
05/20/2024 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +0.84% | - | - |
05/21/2024 | 8.4800 | 8.4800 | 8.4300 | 8.4300 | +0.12% | - | - |
05/22/2024 | 8.3900 | 8.4500 | 8.3900 | 8.4500 | +0.24% | - | - |
05/23/2024 | 8.4500 | 8.4500 | 8.3600 | 8.3600 | -1.07% | - | - |
05/24/2024 | 8.3200 | 8.3200 | 8.2600 | 8.2600 | -1.20% | - | - |
05/27/2024 | 8.2500 | 8.4200 | 8.2500 | 8.4200 | +1.94% | - | - |
05/28/2024 | 8.3700 | 8.5100 | 8.3700 | 8.5100 | +1.07% | - | - |
05/29/2024 | 8.5300 | 8.5300 | 8.1900 | 8.1900 | -3.76% | - | - |
05/30/2024 | 8.1400 | 8.1400 | 8.1000 | 8.1000 | -1.10% | - | - |
05/31/2024 | 8.1000 | 8.1000 | 7.9900 | 7.9900 | -1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover