Last | Chg. % 1D | Chg. Abs. |
---|---|---|
251.0000 | +1.21% | +3.0000 |
05/16/2024, 17:32:08 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 217.0000 | 217.0000 | 215.0000 | 215.0000 | -1.38% | - | - |
04/18/2024 | 214.0000 | 214.0000 | 209.0000 | 209.0000 | -2.79% | - | - |
04/22/2024 | 203.0000 | 206.0000 | 203.0000 | 203.0000 | -2.87% | 3,708 | 18 |
04/23/2024 | 206.0000 | 211.0000 | 206.0000 | 211.0000 | +3.94% | - | - |
04/24/2024 | 217.0000 | 220.0000 | 217.0000 | 220.0000 | +4.27% | - | - |
04/25/2024 | 219.0000 | 220.0000 | 219.0000 | 220.0000 | 0.00% | - | - |
04/26/2024 | 224.0000 | 228.0000 | 224.0000 | 228.0000 | +3.64% | - | - |
04/29/2024 | 228.0000 | 229.0000 | 228.0000 | 229.0000 | +0.44% | - | - |
04/30/2024 | 239.0000 | 239.0000 | 239.0000 | 239.0000 | +4.37% | - | - |
05/02/2024 | 234.0000 | 234.0000 | 234.0000 | 234.0000 | -2.09% | - | - |
05/03/2024 | 242.0000 | 242.0000 | 242.0000 | 242.0000 | +3.42% | - | - |
05/06/2024 | 241.0000 | 241.0000 | 240.0000 | 240.0000 | -0.83% | - | - |
05/07/2024 | 240.0000 | 243.0000 | 240.0000 | 243.0000 | +1.25% | - | - |
05/08/2024 | 242.0000 | 242.0000 | 240.0000 | 240.0000 | -1.23% | - | - |
05/09/2024 | 243.0000 | 243.0000 | 243.0000 | 243.0000 | +1.25% | - | - |
05/10/2024 | 243.0000 | 243.0000 | 243.0000 | 243.0000 | 0.00% | - | - |
05/13/2024 | 244.0000 | 246.0000 | 239.0000 | 246.0000 | +1.23% | 9,560 | 40 |
05/14/2024 | 245.0000 | 248.0000 | 245.0000 | 248.0000 | +0.81% | - | - |
05/15/2024 | 248.0000 | 248.0000 | 248.0000 | 248.0000 | 0.00% | - | - |
05/16/2024 | 250.0000 | 251.0000 | 250.0000 | 251.0000 | +1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover