| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.5970 | +0.25% | +0.0090 |
| 05/17/2024, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 3.3175 | 3.3175 | 3.3175 | 3.3175 | +3.53% | - | - |
| 04/22/2024 | 3.4645 | 3.4645 | 3.4645 | 3.4645 | +4.43% | - | - |
| 04/23/2024 | 3.4900 | 3.5030 | 3.4130 | 3.4160 | -1.40% | 32,703 | 9,492 |
| 04/24/2024 | 3.4495 | 3.4495 | 3.4020 | 3.4020 | -0.41% | - | - |
| 04/25/2024 | 3.4060 | 3.4060 | 3.3835 | 3.3835 | -0.54% | - | - |
| 04/26/2024 | 3.4225 | 3.4255 | 3.4225 | 3.4255 | +1.24% | - | - |
| 04/29/2024 | 3.4135 | 3.4135 | 3.4135 | 3.4135 | -0.35% | - | - |
| 04/30/2024 | 3.4325 | 3.4325 | 3.4000 | 3.4000 | -0.40% | - | - |
| 05/02/2024 | 3.4715 | 3.4750 | 3.4165 | 3.4165 | +0.49% | 41,950 | 12,160 |
| 05/03/2024 | 3.4585 | 3.4585 | 3.4210 | 3.4210 | +0.13% | 28,418 | 8,246 |
| 05/06/2024 | 3.4140 | 3.4140 | 3.4140 | 3.4140 | -0.20% | - | - |
| 05/07/2024 | 3.4680 | 3.4735 | 3.4680 | 3.4735 | +1.74% | - | - |
| 05/08/2024 | 3.4930 | 3.4930 | 3.4815 | 3.4815 | +0.23% | - | - |
| 05/09/2024 | 3.4530 | 3.4600 | 3.4320 | 3.4465 | -1.01% | 63,283 | 18,332 |
| 05/10/2024 | 3.5240 | 3.5240 | 3.4675 | 3.4675 | +0.61% | 120,831 | 34,546 |
| 05/13/2024 | 3.4750 | 3.5240 | 3.4750 | 3.5175 | +1.44% | 66,033 | 18,790 |
| 05/14/2024 | 3.5245 | 3.6610 | 3.5245 | 3.6610 | +4.08% | - | - |
| 05/15/2024 | 3.6280 | 3.6280 | 3.5395 | 3.5395 | -3.32% | - | - |
| 05/16/2024 | 3.5145 | 3.5880 | 3.5145 | 3.5880 | +1.37% | - | - |
| 05/17/2024 | 3.5830 | 3.5970 | 3.5830 | 3.5970 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover