LastChg. % 1DChg. Abs.
386.1000-1.13%-4.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/18/2024387.3500387.7500385.0000385.9000-0.52%58,780152
04/19/2024374.7000378.2500374.7000376.2000-2.51%12,84434
04/22/2024376.6500377.1500374.0000374.0000-0.58%103,779276
04/23/2024377.6500381.0000376.6000379.9500+1.59%9,07624
04/24/2024384.8500385.0000381.8500381.8500+0.50%35,30392
04/25/2024375.4000375.7000363.7500366.0000-4.15%116,753318
04/26/2024388.3500388.3500383.0500383.0500+4.66%61,977160
04/29/2024382.3500382.3500373.9000373.9000-2.39%99,907262
04/30/2024375.9000375.9000370.9500370.9500-0.79%70,430188
05/02/2024371.9000372.5000370.4500370.4500-0.13%99,034266
05/03/2024372.0000376.5500372.0000376.5500+1.65%--
05/06/2024378.9500380.1000378.8000380.1000+0.94%22,72960
05/07/2024384.9500384.9500382.1000383.3500+0.86%49,892130
05/08/2024381.8500383.8000380.9500383.8000+0.12%11,45030
05/09/2024381.5500382.8500381.5500382.8500-0.25%--
05/10/2024384.0000384.4000382.6500384.4000+0.40%83,642218
05/13/2024388.3500388.3500383.7000383.7000-0.18%95,934248
05/14/2024383.4000383.4000382.7000383.0500-0.17%39,828104
05/15/2024384.3000387.6000383.0000387.6000+1.19%85,184222
05/16/2024389.1500390.5000389.1500390.5000+0.75%13,23334
05/17/2024387.4000389.5000386.1000386.1000-1.13%26,45268
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas