| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.6150 | -1.89% | -0.9550 |
| 05/17/2024, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 51.8200 | 51.9600 | 51.8200 | 51.9600 | -0.12% | - | - |
| 04/19/2024 | 52.7900 | 52.7900 | 52.7900 | 52.7900 | +1.60% | - | - |
| 04/22/2024 | 53.2200 | 53.2200 | 53.1400 | 53.1400 | +0.66% | - | - |
| 04/23/2024 | 53.5200 | 53.5200 | 52.3700 | 52.3700 | -1.45% | - | - |
| 04/24/2024 | 52.0400 | 52.4200 | 52.0400 | 52.4200 | +0.10% | - | - |
| 04/25/2024 | 52.4200 | 52.4200 | 52.0200 | 52.0200 | -0.76% | - | - |
| 04/26/2024 | 52.1300 | 52.1300 | 51.9200 | 51.9200 | -0.19% | - | - |
| 04/29/2024 | 51.9100 | 51.9100 | 51.3800 | 51.3800 | -1.04% | - | - |
| 04/30/2024 | 51.8800 | 51.8800 | 51.7300 | 51.7300 | +0.68% | - | - |
| 05/02/2024 | 51.4500 | 51.4500 | 51.3200 | 51.3200 | -0.79% | - | - |
| 05/03/2024 | 51.3300 | 51.3300 | 50.4800 | 50.4800 | -1.64% | - | - |
| 05/06/2024 | 50.9800 | 50.9800 | 50.9200 | 50.9200 | +0.87% | - | - |
| 05/07/2024 | 51.3700 | 51.3700 | 51.2100 | 51.2100 | +0.57% | - | - |
| 05/08/2024 | 51.5000 | 51.5000 | 51.4000 | 51.4000 | +0.37% | - | - |
| 05/09/2024 | 51.4000 | 51.4000 | 51.1800 | 51.1800 | -0.43% | - | - |
| 05/10/2024 | 51.3100 | 51.4400 | 51.3100 | 51.4400 | +0.51% | - | - |
| 05/13/2024 | 51.9300 | 51.9300 | 51.6700 | 51.6700 | +0.45% | - | - |
| 05/14/2024 | 51.0500 | 51.0500 | 50.7500 | 50.9600 | -1.37% | 19,590 | 386 |
| 05/15/2024 | 51.0600 | 51.0600 | 50.3600 | 50.3600 | -1.18% | - | - |
| 05/16/2024 | 50.0700 | 50.5700 | 50.0700 | 50.5700 | +0.42% | - | - |
| 05/17/2024 | 50.3700 | 50.3700 | 49.6150 | 49.6150 | -1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover