LastChg. % 1DChg. Abs.
19.7100-0.10%-0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/19/202418.850018.900018.780018.9000-0.26%39,9432,120
04/22/202419.060019.120019.060019.0900+1.01%3,824200
04/23/202419.290019.660019.290019.5100+2.20%12,973660
04/24/202419.720019.720019.250019.2500-1.33%21,6441,100
04/25/202419.350019.350019.000019.0000-1.30%55,6972,904
04/26/202419.220019.220019.110019.1100+0.58%--
04/29/202419.200019.360019.200019.3600+1.31%60,9433,174
04/30/202419.330019.420018.860018.8600-2.58%62,4293,260
05/02/202419.060019.220018.900019.1500+1.54%33,2041,740
05/03/202419.750019.750018.800019.3800+1.20%121,0686,318
05/06/202419.380019.380018.680019.0000-1.96%59,1053,116
05/07/202419.140019.140018.700018.9500-0.26%71,9453,800
05/08/202419.020019.180018.930018.9300-0.11%6,138320
05/09/202418.990019.100018.970018.9700+0.21%6,952364
05/10/202418.950019.610018.950019.2400+1.42%79,0874,100
05/13/202419.050019.250018.950018.9500-1.51%99,4135,206
05/14/202419.110019.340019.110019.3400+2.06%11,466600
05/15/202419.840019.840019.490019.6100+1.40%24,0221,218
05/16/202419.650019.730019.620019.7300+0.61%67,1783,416
05/17/202419.750019.820019.670019.7100-0.10%37,5051,900
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas