| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.8800 | +1.04% | +0.3600 |
| 05/17/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 36.6000 | 36.8600 | 36.6000 | 36.8600 | +0.44% | - | - |
| 04/19/2024 | 36.3000 | 36.3000 | 35.6600 | 35.6600 | -3.26% | - | - |
| 04/22/2024 | 35.9400 | 35.9400 | 35.5600 | 35.5600 | -0.28% | - | - |
| 04/23/2024 | 35.6600 | 36.1200 | 35.6600 | 36.1200 | +1.57% | - | - |
| 04/24/2024 | 36.1000 | 36.1000 | 35.9800 | 35.9800 | -0.39% | - | - |
| 04/25/2024 | 35.1400 | 35.3600 | 35.1400 | 35.3600 | -1.72% | - | - |
| 04/26/2024 | 35.4800 | 35.5600 | 35.4800 | 35.5600 | +0.57% | - | - |
| 04/29/2024 | 35.7000 | 35.7000 | 35.1800 | 35.1800 | -1.07% | - | - |
| 04/30/2024 | 35.6000 | 35.6000 | 34.8400 | 34.8400 | -0.97% | - | - |
| 05/02/2024 | 34.5600 | 34.8800 | 34.5600 | 34.8800 | +0.11% | - | - |
| 05/03/2024 | 35.1000 | 35.3200 | 35.1000 | 35.3200 | +1.26% | - | - |
| 05/06/2024 | 35.5800 | 36.0200 | 35.5800 | 36.0200 | +1.98% | - | - |
| 05/07/2024 | 35.2600 | 35.2600 | 34.5800 | 34.5800 | -4.00% | - | - |
| 05/08/2024 | 34.6800 | 34.7600 | 34.6800 | 34.7600 | +0.52% | - | - |
| 05/09/2024 | 34.8400 | 35.8400 | 34.8400 | 35.8400 | +3.11% | - | - |
| 05/10/2024 | 35.9800 | 35.9800 | 35.7400 | 35.7400 | -0.28% | - | - |
| 05/13/2024 | 35.5600 | 35.5600 | 35.1600 | 35.1600 | -1.62% | - | - |
| 05/14/2024 | 35.5800 | 35.5800 | 35.2400 | 35.2400 | +0.23% | - | - |
| 05/15/2024 | 35.2400 | 35.5800 | 35.2400 | 35.5800 | +0.96% | - | - |
| 05/16/2024 | 35.1400 | 35.1400 | 34.5200 | 34.5200 | -2.98% | - | - |
| 05/17/2024 | 34.5400 | 35.3000 | 34.5400 | 34.8800 | +1.04% | 3,530 | 100 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover