LastChg. % 1DChg. Abs.
154.3200-0.49%-0.7600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/2024171.4000173.8400171.4000171.9400-1.04%52,406304
04/16/2024170.5200173.0600170.1800173.0600+0.65%23,181136
04/17/2024172.8000172.8000172.3400172.3400-0.42%20,045116
04/18/2024171.8000171.8000170.9000171.5600-0.45%34,549202
04/19/2024169.7600170.7600169.7600170.7600-0.47%--
04/22/2024170.7800171.1200169.8600169.8600-0.53%12,66374
04/23/2024171.1600172.1400171.0200172.1400+1.34%17,102100
04/24/2024171.8200171.8200171.5400171.6400-0.29%19,899116
04/25/2024156.5200156.5200156.5200156.5200-8.81%--
04/26/2024158.0400158.0400156.6200156.6200+0.06%74,216470
04/29/2024156.3000156.3000155.7400155.7400-0.56%4,68930
04/30/2024156.3000156.4600154.6400154.6400-0.71%9,07158
05/02/2024153.4600154.3200152.9600153.0200-1.05%38,091248
05/03/2024152.9000154.0000152.9000153.9400+0.60%8,30154
05/06/2024154.3400155.2200154.3400155.2200+0.83%9,90764
05/07/2024156.5600156.5600156.1600156.1600+0.61%--
05/08/2024157.6400157.6400157.6400157.6400+0.95%--
05/09/2024157.0000157.0000154.7000154.7000-1.87%--
05/10/2024154.3400155.1200154.3400154.7200+0.01%11,75376
05/13/2024155.0600155.2200154.8800155.0800+0.23%27,596178
05/14/2024155.0600155.0600154.3200154.3200-0.49%1,55110
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas