Last | Chg. % 1D | Chg. Abs. |
---|---|---|
37.8550 | +2.92% | +1.0750 |
05/10/2024, 16:05:15 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/10/2024 | 34.1950 | 34.1950 | 34.1950 | 34.1950 | +1.70% | - | - |
04/11/2024 | 33.4800 | 33.4800 | 32.9150 | 32.9150 | -3.74% | - | - |
04/12/2024 | 33.2750 | 33.2750 | 31.9800 | 32.0950 | -2.49% | 10,803 | 330 |
04/15/2024 | 32.2700 | 32.3300 | 32.2700 | 32.3300 | +0.73% | 3,679 | 114 |
04/16/2024 | 31.7550 | 31.9650 | 31.7550 | 31.9650 | -1.13% | - | - |
04/17/2024 | 31.7000 | 31.7000 | 31.5900 | 31.6450 | -1.00% | 4,423 | 140 |
04/18/2024 | 31.0700 | 31.0700 | 30.9350 | 30.9350 | -2.24% | - | - |
04/19/2024 | 30.3750 | 30.3750 | 30.1800 | 30.1800 | -2.44% | - | - |
04/22/2024 | 30.5050 | 30.5050 | 29.7750 | 29.7750 | -1.34% | 3,026 | 100 |
04/23/2024 | 30.0200 | 30.0200 | 29.7850 | 29.7850 | +0.03% | 897 | 30 |
04/24/2024 | 31.7400 | 31.7400 | 31.4050 | 31.4050 | +5.44% | 63 | 2 |
04/25/2024 | 31.0300 | 32.5050 | 31.0300 | 32.5050 | +3.50% | 15,081 | 486 |
04/26/2024 | 32.9950 | 32.9950 | 32.9350 | 32.9350 | +1.32% | - | - |
04/29/2024 | 33.1750 | 34.0000 | 32.2950 | 34.0000 | +3.23% | 47,159 | 1,450 |
04/30/2024 | 33.4250 | 34.0000 | 33.4250 | 34.0000 | 0.00% | - | - |
05/02/2024 | 32.1450 | 32.1450 | 31.4650 | 31.4650 | -7.46% | - | - |
05/03/2024 | 31.4300 | 31.7700 | 31.4300 | 31.5100 | +0.14% | 950 | 30 |
05/06/2024 | 31.9150 | 31.9150 | 31.9150 | 31.9150 | +1.29% | 2,234 | 70 |
05/07/2024 | 33.5600 | 36.2400 | 33.4250 | 36.2400 | +13.55% | 203,294 | 5,944 |
05/08/2024 | 36.4600 | 36.5900 | 35.2900 | 35.9550 | -0.79% | 40,860 | 1,136 |
05/09/2024 | 36.1200 | 36.9400 | 36.1200 | 36.7800 | +2.29% | 88,495 | 2,432 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover