Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.5550 | -0.29% | -0.0016 |
05/17/2024, 17:32:11 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/18/2024 | 0.4915 | 0.4945 | 0.4915 | 0.4945 | +2.70% | - | - |
04/19/2024 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | -0.10% | - | - |
04/22/2024 | 0.4945 | 0.4945 | 0.4930 | 0.4930 | -0.20% | - | - |
04/23/2024 | 0.4925 | 0.4925 | 0.4910 | 0.4910 | -0.41% | - | - |
04/24/2024 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | +0.10% | - | - |
04/25/2024 | 0.4977 | 0.4977 | 0.4965 | 0.4965 | +1.02% | - | - |
04/26/2024 | 0.4975 | 0.4975 | 0.4970 | 0.4970 | +0.10% | - | - |
04/29/2024 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | +0.80% | - | - |
04/30/2024 | 0.5048 | 0.5048 | 0.5036 | 0.5036 | +0.52% | - | - |
05/02/2024 | 0.5040 | 0.5056 | 0.5040 | 0.5056 | +0.40% | - | - |
05/03/2024 | 0.5136 | 0.5136 | 0.5100 | 0.5100 | +0.87% | - | - |
05/06/2024 | 0.5080 | 0.5082 | 0.5080 | 0.5082 | -0.35% | - | - |
05/07/2024 | 0.5096 | 0.5098 | 0.5096 | 0.5098 | +0.31% | - | - |
05/08/2024 | 0.5118 | 0.5118 | 0.5086 | 0.5086 | -0.24% | - | - |
05/09/2024 | 0.5146 | 0.5166 | 0.5146 | 0.5166 | +1.57% | - | - |
05/10/2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | +3.56% | - | - |
05/13/2024 | 0.5376 | 0.5380 | 0.5376 | 0.5380 | +0.56% | - | - |
05/14/2024 | 0.5338 | 0.5338 | 0.5276 | 0.5276 | -1.93% | - | - |
05/15/2024 | 0.5266 | 0.5266 | 0.5266 | 0.5266 | -0.19% | - | - |
05/16/2024 | 0.5486 | 0.5566 | 0.5486 | 0.5566 | +5.70% | - | - |
05/17/2024 | 0.5582 | 0.5582 | 0.5550 | 0.5550 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover