Last | Chg. % 1D | Chg. Abs. |
---|---|---|
50.3000 | +0.48% | +0.2400 |
05/17/2024, 09:05:16 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/19/2024 | 49.0900 | 49.4800 | 49.0900 | 49.4800 | -1.02% | - | - |
04/22/2024 | 50.0600 | 50.5600 | 50.0600 | 50.5600 | +2.18% | - | - |
04/23/2024 | 50.9000 | 50.9800 | 50.9000 | 50.9800 | +0.83% | - | - |
04/24/2024 | 51.1000 | 51.1000 | 50.9200 | 50.9200 | -0.12% | - | - |
04/25/2024 | 50.6000 | 50.6000 | 50.5600 | 50.5600 | -0.71% | - | - |
04/26/2024 | 51.0600 | 51.0600 | 50.9400 | 50.9400 | +0.75% | - | - |
04/29/2024 | 51.2800 | 51.4400 | 51.2800 | 51.4400 | +0.98% | - | - |
04/30/2024 | 51.2400 | 51.2400 | 50.7200 | 50.7200 | -1.40% | - | - |
05/02/2024 | 51.9200 | 51.9200 | 51.9200 | 51.9200 | +2.37% | - | - |
05/03/2024 | 48.0400 | 48.0400 | 48.0400 | 48.0400 | -7.47% | - | - |
05/06/2024 | 48.3200 | 48.3200 | 47.7500 | 47.7500 | -0.60% | - | - |
05/07/2024 | 48.0900 | 48.0900 | 47.3400 | 47.3400 | -0.86% | - | - |
05/08/2024 | 47.6700 | 47.6700 | 47.1200 | 47.1200 | -0.46% | - | - |
05/09/2024 | 47.4300 | 47.5000 | 47.4300 | 47.5000 | +0.81% | - | - |
05/10/2024 | 48.0800 | 48.0800 | 47.8900 | 47.8900 | +0.82% | - | - |
05/13/2024 | 48.2200 | 48.7800 | 48.2200 | 48.7800 | +1.86% | - | - |
05/14/2024 | 49.0900 | 49.1600 | 49.0900 | 49.1600 | +0.78% | - | - |
05/15/2024 | 48.4500 | 48.4500 | 48.4500 | 48.4500 | -1.44% | - | - |
05/16/2024 | 49.1200 | 50.0600 | 49.1200 | 50.0600 | +3.32% | - | - |
05/17/2024 | 50.3000 | 50.3000 | 50.3000 | 50.3000 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover