Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,145.0000 | -1.42% | -31.0000 |
05/30/2024, 09:05:34 | N |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/03/2024 | 2,258.0000 | 2,258.0000 | 2,258.0000 | 2,258.0000 | +0.49% | - | - |
05/06/2024 | 2,291.0000 | 2,291.0000 | 2,291.0000 | 2,291.0000 | +1.46% | - | - |
05/07/2024 | 2,290.0000 | 2,290.0000 | 2,290.0000 | 2,290.0000 | -0.04% | - | - |
05/08/2024 | 2,295.0000 | 2,295.0000 | 2,295.0000 | 2,295.0000 | +0.22% | - | - |
05/09/2024 | 2,300.0000 | 2,300.0000 | 2,300.0000 | 2,300.0000 | +0.22% | - | - |
05/10/2024 | 2,328.0000 | 2,328.0000 | 2,328.0000 | 2,328.0000 | +1.22% | - | - |
05/13/2024 | 2,308.0000 | 2,308.0000 | 2,308.0000 | 2,308.0000 | -0.86% | - | - |
05/14/2024 | 2,282.0000 | 2,282.0000 | 2,282.0000 | 2,282.0000 | -1.13% | - | - |
05/15/2024 | 2,300.0000 | 2,300.0000 | 2,300.0000 | 2,300.0000 | +0.79% | - | - |
05/16/2024 | 2,290.0000 | 2,290.0000 | 2,290.0000 | 2,290.0000 | -0.43% | - | - |
05/20/2024 | 2,296.0000 | 2,296.0000 | 2,296.0000 | 2,296.0000 | +0.26% | - | - |
05/21/2024 | 2,301.0000 | 2,301.0000 | 2,301.0000 | 2,301.0000 | +0.22% | - | - |
05/22/2024 | 2,264.0000 | 2,264.0000 | 2,264.0000 | 2,264.0000 | -1.61% | - | - |
05/23/2024 | 2,188.0000 | 2,188.0000 | 2,188.0000 | 2,188.0000 | -3.36% | - | - |
05/24/2024 | 2,178.0000 | 2,178.0000 | 2,178.0000 | 2,178.0000 | -0.46% | - | - |
05/27/2024 | 2,185.0000 | 2,185.0000 | 2,185.0000 | 2,185.0000 | +0.32% | - | - |
05/28/2024 | 2,220.0000 | 2,220.0000 | 2,210.0000 | 2,210.0000 | +1.14% | 4,420 | 2 |
05/29/2024 | 2,176.0000 | 2,176.0000 | 2,176.0000 | 2,176.0000 | -1.54% | - | - |
05/30/2024 | 2,145.0000 | 2,145.0000 | 2,145.0000 | 2,145.0000 | -1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover