| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.3200 | -0.54% | -0.2400 |
| 05/31/2024, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 43.1400 | 43.4400 | 43.1400 | 43.4400 | +0.51% | - | - |
| 05/03/2024 | 43.1200 | 43.3200 | 43.1200 | 43.3200 | -0.28% | - | - |
| 05/06/2024 | 43.9600 | 43.9600 | 43.6400 | 43.6400 | +0.74% | - | - |
| 05/07/2024 | 43.7000 | 44.1200 | 43.7000 | 44.1200 | +1.10% | - | - |
| 05/08/2024 | 44.0600 | 44.0600 | 43.8800 | 43.8800 | -0.54% | - | - |
| 05/09/2024 | 42.6400 | 43.0800 | 42.6400 | 43.0800 | -1.82% | - | - |
| 05/10/2024 | 43.0600 | 43.0600 | 42.5800 | 42.5800 | -1.16% | - | - |
| 05/13/2024 | 42.6800 | 42.8000 | 42.6800 | 42.8000 | +0.52% | - | - |
| 05/14/2024 | 42.8600 | 43.1000 | 42.8600 | 43.1000 | +0.70% | - | - |
| 05/15/2024 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | +0.23% | - | - |
| 05/16/2024 | 42.9200 | 42.9200 | 42.5800 | 42.5800 | -1.44% | - | - |
| 05/17/2024 | 42.5600 | 42.5600 | 42.5600 | 42.5600 | -0.05% | - | - |
| 05/21/2024 | 45.5200 | 45.5200 | 45.5200 | 45.5200 | +6.95% | - | - |
| 05/22/2024 | 45.1200 | 45.1200 | 45.1200 | 45.1200 | -0.88% | - | - |
| 05/23/2024 | 45.1000 | 45.6400 | 45.1000 | 45.6400 | +1.15% | - | - |
| 05/24/2024 | 45.3600 | 45.7400 | 45.3600 | 45.7400 | +0.22% | - | - |
| 05/27/2024 | 45.6600 | 45.6600 | 45.0000 | 45.0000 | -1.62% | - | - |
| 05/28/2024 | 45.2400 | 45.2400 | 45.1600 | 45.1600 | +0.36% | - | - |
| 05/29/2024 | 44.8200 | 44.8200 | 43.9400 | 43.9400 | -2.70% | - | - |
| 05/30/2024 | 44.0600 | 44.5600 | 44.0600 | 44.5600 | +1.41% | - | - |
| 05/31/2024 | 44.4800 | 44.4800 | 44.3200 | 44.3200 | -0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover