Last | Chg. % 1D | Chg. Abs. |
---|---|---|
11.4060 | +1.17% | +0.1320 |
05/16/2024, 17:32:28 | i |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 11.3700 | 11.3700 | 11.3520 | 11.3520 | -0.21% | - | - |
04/18/2024 | 11.3400 | 11.3620 | 11.3400 | 11.3620 | +0.09% | - | - |
04/19/2024 | 11.2900 | 11.3340 | 11.2900 | 11.3340 | -0.25% | - | - |
04/22/2024 | 11.4700 | 11.8420 | 11.4700 | 11.8420 | +4.48% | - | - |
04/23/2024 | 12.0960 | 12.2660 | 12.0660 | 12.0660 | +1.89% | 20,631 | 1,682 |
04/24/2024 | 12.1900 | 12.1900 | 12.0860 | 12.0860 | +0.17% | - | - |
04/25/2024 | 11.8620 | 11.8620 | 11.8620 | 11.8620 | -1.85% | - | - |
04/26/2024 | 12.1340 | 12.1340 | 11.8740 | 11.9960 | +1.13% | 2,256 | 190 |
04/29/2024 | 12.0000 | 12.0000 | 11.7520 | 11.7520 | -2.03% | - | - |
04/30/2024 | 11.8620 | 11.8620 | 11.5240 | 11.5240 | -1.94% | - | - |
05/02/2024 | 11.4240 | 11.6340 | 11.4240 | 11.6340 | +0.95% | - | - |
05/03/2024 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -0.72% | - | - |
05/06/2024 | 11.5700 | 11.6420 | 11.5700 | 11.6420 | +0.80% | - | - |
05/07/2024 | 11.5880 | 11.5880 | 11.4000 | 11.4000 | -2.08% | - | - |
05/08/2024 | 11.3560 | 11.3760 | 11.3560 | 11.3760 | -0.21% | - | - |
05/09/2024 | 11.3120 | 11.3120 | 11.3000 | 11.3000 | -0.67% | - | - |
05/10/2024 | 11.2660 | 11.2660 | 11.1040 | 11.1040 | -1.73% | - | - |
05/13/2024 | 11.1460 | 11.4400 | 11.1460 | 11.4400 | +3.03% | - | - |
05/14/2024 | 11.4260 | 11.5600 | 11.4260 | 11.5600 | +1.05% | - | - |
05/15/2024 | 11.5220 | 11.5220 | 11.2740 | 11.2740 | -2.47% | - | - |
05/16/2024 | 11.3300 | 11.4060 | 11.3300 | 11.4060 | +1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover