Last | Chg. % 1D | Chg. Abs. |
---|---|---|
43.9000 | +0.80% | +0.3500 |
05/31/2024, 17:32:06 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/03/2024 | 46.9500 | 47.0500 | 46.9500 | 47.0500 | +2.06% | - | - |
05/06/2024 | 47.3000 | 47.3000 | 46.9500 | 46.9500 | -0.21% | - | - |
05/07/2024 | 47.4500 | 47.4500 | 46.8500 | 46.8500 | -0.21% | 2,373 | 50 |
05/08/2024 | 47.3000 | 47.3000 | 46.8000 | 46.8000 | -0.11% | - | - |
05/09/2024 | 46.9500 | 47.3000 | 46.9500 | 47.3000 | +1.07% | - | - |
05/10/2024 | 47.6000 | 47.6000 | 47.0500 | 47.0500 | -0.53% | - | - |
05/13/2024 | 47.0500 | 47.0500 | 46.4000 | 46.4000 | -1.38% | - | - |
05/14/2024 | 46.6500 | 46.6500 | 46.2500 | 46.2500 | -0.32% | - | - |
05/15/2024 | 46.5000 | 46.8500 | 46.5000 | 46.8500 | +1.30% | - | - |
05/16/2024 | 47.0500 | 47.0500 | 46.5500 | 46.5500 | -0.64% | - | - |
05/17/2024 | 46.7000 | 46.7000 | 46.7000 | 46.7000 | +0.32% | - | - |
05/20/2024 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | -0.43% | - | - |
05/21/2024 | 46.8000 | 46.8000 | 45.7500 | 45.7500 | -1.61% | - | - |
05/22/2024 | 46.0000 | 46.1000 | 46.0000 | 46.1000 | +0.77% | - | - |
05/23/2024 | 46.0500 | 46.0500 | 44.6000 | 44.6000 | -3.25% | - | - |
05/24/2024 | 44.5000 | 44.5000 | 44.1500 | 44.1500 | -1.01% | - | - |
05/27/2024 | 44.2000 | 44.2000 | 44.0000 | 44.0000 | -0.34% | - | - |
05/28/2024 | 44.4000 | 44.4000 | 43.8000 | 43.8000 | -0.45% | - | - |
05/29/2024 | 43.7500 | 43.7500 | 43.4000 | 43.4000 | -0.91% | - | - |
05/30/2024 | 43.3000 | 43.5500 | 43.3000 | 43.5500 | +0.35% | - | - |
05/31/2024 | 43.7000 | 43.9000 | 43.7000 | 43.9000 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover