Last | Chg. % 1D | Chg. Abs. |
---|---|---|
108.7400 | -0.59% | -0.6400 |
05/17/2024, 09:05:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 111.5000 | 111.5000 | 111.4800 | 111.4800 | -0.27% | - | - |
04/18/2024 | 111.2800 | 111.7400 | 111.2800 | 111.7400 | +0.23% | - | - |
04/19/2024 | 111.6600 | 112.4200 | 111.6600 | 112.4200 | +0.61% | - | - |
04/22/2024 | 112.0800 | 113.2800 | 112.0800 | 113.2800 | +0.76% | 1,345 | 12 |
04/23/2024 | 113.2200 | 113.6400 | 112.3000 | 112.3000 | -0.87% | 10,000 | 88 |
04/24/2024 | 113.1000 | 113.1000 | 112.7400 | 112.7400 | +0.39% | - | - |
04/25/2024 | 112.8400 | 112.8400 | 112.4600 | 112.4600 | -0.25% | - | - |
04/26/2024 | 112.7400 | 112.7400 | 109.6000 | 109.6000 | -2.54% | 21,379 | 190 |
04/29/2024 | 109.6000 | 111.4400 | 109.6000 | 111.4400 | +1.68% | - | - |
04/30/2024 | 111.2600 | 111.6800 | 111.2600 | 111.6800 | +0.22% | - | - |
05/02/2024 | 108.6400 | 109.3400 | 108.4000 | 108.6600 | -2.70% | 8,681 | 80 |
05/03/2024 | 108.3600 | 108.3600 | 106.8200 | 106.8200 | -1.69% | - | - |
05/06/2024 | 108.2000 | 108.8000 | 108.0600 | 108.8000 | +1.85% | 20,531 | 190 |
05/07/2024 | 108.6000 | 108.6000 | 108.4000 | 108.4000 | -0.37% | - | - |
05/08/2024 | 108.0000 | 108.7000 | 108.0000 | 108.7000 | +0.28% | - | - |
05/09/2024 | 107.7000 | 109.3000 | 107.7000 | 109.3000 | +0.55% | - | - |
05/10/2024 | 110.5600 | 110.5600 | 109.9000 | 109.9000 | +0.55% | - | - |
05/13/2024 | 109.1200 | 109.1200 | 108.7200 | 108.7200 | -1.07% | - | - |
05/14/2024 | 108.8800 | 108.8800 | 108.0400 | 108.0600 | -0.61% | 39,114 | 362 |
05/15/2024 | 108.8600 | 108.8600 | 108.4400 | 108.4400 | +0.35% | - | - |
05/16/2024 | 109.1200 | 109.3800 | 109.1200 | 109.3800 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover