Last | Chg. % 1D | Chg. Abs. |
---|---|---|
103.8000 | +0.58% | +0.6000 |
05/17/2024, 17:32:11 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/19/2024 | 100.7000 | 101.0000 | 100.7000 | 101.0000 | -0.59% | - | - |
04/22/2024 | 101.7000 | 101.7000 | 100.8000 | 100.8000 | -0.20% | - | - |
04/23/2024 | 101.6000 | 102.0000 | 101.6000 | 102.0000 | +1.19% | - | - |
04/24/2024 | 102.6000 | 102.6000 | 101.2000 | 101.2000 | -0.78% | - | - |
04/25/2024 | 101.5000 | 101.5000 | 100.5000 | 100.5000 | -0.69% | - | - |
04/26/2024 | 100.6000 | 101.4000 | 100.6000 | 101.4000 | +0.90% | - | - |
04/29/2024 | 103.6000 | 105.1000 | 103.6000 | 105.1000 | +3.65% | - | - |
04/30/2024 | 104.8000 | 104.8000 | 102.1000 | 102.1000 | -2.85% | - | - |
05/02/2024 | 102.9000 | 102.9000 | 102.7000 | 102.7000 | +0.59% | - | - |
05/03/2024 | 103.0000 | 103.4000 | 103.0000 | 103.4000 | +0.68% | - | - |
05/06/2024 | 103.8000 | 103.8000 | 103.3000 | 103.3000 | -0.10% | - | - |
05/07/2024 | 103.7000 | 103.7000 | 103.7000 | 103.7000 | +0.39% | - | - |
05/08/2024 | 102.4000 | 102.5000 | 102.4000 | 102.5000 | -1.16% | 2,253 | 22 |
05/09/2024 | 102.8000 | 102.8000 | 102.8000 | 102.8000 | +0.29% | - | - |
05/10/2024 | 102.6000 | 102.6000 | 102.6000 | 102.6000 | -0.19% | - | - |
05/13/2024 | 102.6000 | 103.8000 | 102.6000 | 103.8000 | +1.17% | - | - |
05/14/2024 | 103.8000 | 104.5000 | 103.8000 | 104.5000 | +0.67% | - | - |
05/15/2024 | 105.1000 | 105.1000 | 103.9000 | 103.9000 | -0.57% | - | - |
05/16/2024 | 104.0000 | 104.0000 | 103.2000 | 103.2000 | -0.67% | - | - |
05/17/2024 | 102.9000 | 103.8000 | 102.9000 | 103.8000 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover