Last | Chg. % 1D | Chg. Abs. |
---|---|---|
14.8680 | -2.58% | -0.3940 |
05/17/2024, 09:05:09 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/18/2024 | 15.2560 | 15.2560 | 15.2560 | 15.2560 | +0.04% | - | - |
04/19/2024 | 15.0980 | 15.0980 | 15.0980 | 15.0980 | -1.04% | - | - |
04/22/2024 | 15.3060 | 15.3060 | 15.3060 | 15.3060 | +1.38% | - | - |
04/23/2024 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | +0.48% | - | - |
04/24/2024 | 15.5540 | 15.5540 | 15.5540 | 15.5540 | +1.13% | - | - |
04/25/2024 | 15.3420 | 15.3420 | 15.3420 | 15.3420 | -1.36% | - | - |
04/26/2024 | 15.3440 | 15.3440 | 15.3440 | 15.3440 | +0.01% | - | - |
04/29/2024 | 15.4260 | 15.4260 | 15.4260 | 15.4260 | +0.53% | 2,036 | 132 |
04/30/2024 | 15.2880 | 15.2880 | 15.2880 | 15.2880 | -0.89% | - | - |
05/02/2024 | 14.9540 | 14.9540 | 14.9540 | 14.9540 | -2.18% | - | - |
05/03/2024 | 14.8140 | 14.8140 | 14.8140 | 14.8140 | -0.94% | - | - |
05/06/2024 | 14.7680 | 14.7680 | 14.7680 | 14.7680 | -0.31% | - | - |
05/07/2024 | 14.8640 | 14.8640 | 14.8640 | 14.8640 | +0.65% | - | - |
05/08/2024 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | +0.44% | - | - |
05/09/2024 | 14.9680 | 14.9680 | 14.9680 | 14.9680 | +0.25% | - | - |
05/10/2024 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +1.22% | - | - |
05/13/2024 | 15.1480 | 15.1480 | 15.1480 | 15.1480 | -0.01% | - | - |
05/14/2024 | 15.2780 | 15.2780 | 15.2620 | 15.2620 | +0.75% | 6,105 | 400 |
05/15/2024 | 15.2620 | 15.2620 | 15.2620 | 15.2620 | 0.00% | - | - |
05/17/2024 | 14.8680 | 14.8680 | 14.8680 | 14.8680 | -2.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover