Last | Chg. % 1D | Chg. Abs. |
---|---|---|
21.7500 | -1.18% | -0.2600 |
05/15/2024, 17:32:05 | E |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/16/2024 | 21.1000 | 21.1000 | 20.8400 | 20.8400 | -1.37% | - | - |
04/17/2024 | 20.7500 | 20.9000 | 20.7500 | 20.9000 | +0.29% | - | - |
04/18/2024 | 20.9600 | 20.9600 | 20.9500 | 20.9500 | +0.24% | - | - |
04/19/2024 | 20.9100 | 21.1900 | 20.9100 | 21.1200 | +0.81% | 47,207 | 2,240 |
04/22/2024 | 21.4100 | 21.7500 | 21.4100 | 21.7500 | +2.98% | - | - |
04/23/2024 | 21.6800 | 21.7500 | 21.6800 | 21.7500 | 0.00% | - | - |
04/24/2024 | 21.7200 | 21.7400 | 21.7200 | 21.7400 | -0.05% | - | - |
04/25/2024 | 22.0500 | 22.0500 | 21.7200 | 21.7200 | -0.09% | - | - |
04/26/2024 | 21.8200 | 21.8200 | 21.7000 | 21.7500 | +0.14% | 17,380 | 800 |
04/29/2024 | 21.8400 | 21.8400 | 21.7900 | 21.7900 | +0.18% | - | - |
04/30/2024 | 21.7000 | 21.7000 | 21.4800 | 21.4800 | -1.42% | - | - |
05/02/2024 | 21.5700 | 21.7300 | 21.5500 | 21.7300 | +1.16% | 28,911 | 1,340 |
05/03/2024 | 21.7300 | 21.7300 | 21.6600 | 21.6600 | -0.32% | - | - |
05/06/2024 | 21.6000 | 21.7400 | 21.6000 | 21.7400 | +0.37% | - | - |
05/07/2024 | 21.7800 | 21.7800 | 21.6900 | 21.6900 | -0.23% | - | - |
05/08/2024 | 21.7900 | 21.7900 | 21.6000 | 21.6000 | -0.41% | - | - |
05/09/2024 | 21.6900 | 21.9600 | 21.6900 | 21.8400 | +1.11% | 17,564 | 800 |
05/10/2024 | 21.9500 | 21.9500 | 21.9400 | 21.9400 | +0.46% | - | - |
05/13/2024 | 22.0300 | 22.0300 | 21.9800 | 21.9800 | +0.18% | - | - |
05/14/2024 | 22.1200 | 22.1200 | 22.0100 | 22.0100 | +0.14% | - | - |
05/15/2024 | 22.1300 | 22.1300 | 21.7500 | 21.7500 | -1.18% | 885 | 40 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover