| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.6000 | +0.40% | +0.2400 |
| 05/16/2024, 09:05:21 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 57.8200 | 57.8200 | 57.8200 | 57.8200 | +0.31% | - | - |
| 04/23/2024 | 60.1000 | 60.1000 | 60.1000 | 60.1000 | +3.94% | - | - |
| 04/24/2024 | 59.6000 | 59.6000 | 59.6000 | 59.6000 | -0.83% | - | - |
| 04/25/2024 | 59.8600 | 59.8600 | 59.8600 | 59.8600 | +0.44% | - | - |
| 04/26/2024 | 59.6200 | 59.6200 | 59.6200 | 59.6200 | -0.40% | - | - |
| 04/29/2024 | 58.5600 | 58.5600 | 58.5600 | 58.5600 | -1.78% | - | - |
| 04/30/2024 | 58.9200 | 58.9200 | 58.9200 | 58.9200 | +0.61% | - | - |
| 05/02/2024 | 58.8000 | 58.8000 | 58.8000 | 58.8000 | -0.20% | - | - |
| 05/03/2024 | 57.4400 | 57.4400 | 57.4400 | 57.4400 | -2.31% | - | - |
| 05/06/2024 | 57.8400 | 57.8400 | 57.8400 | 57.8400 | +0.70% | - | - |
| 05/07/2024 | 58.1600 | 58.1600 | 58.1600 | 58.1600 | +0.55% | - | - |
| 05/08/2024 | 58.9600 | 58.9600 | 58.9600 | 58.9600 | +1.38% | - | - |
| 05/09/2024 | 59.2600 | 59.2600 | 59.2600 | 59.2600 | +0.51% | - | - |
| 05/10/2024 | 59.3600 | 59.5800 | 59.3600 | 59.5800 | +0.54% | 17,874 | 300 |
| 05/13/2024 | 59.7200 | 59.7200 | 59.7200 | 59.7200 | +0.23% | - | - |
| 05/14/2024 | 59.7200 | 59.7200 | 59.7200 | 59.7200 | 0.00% | - | - |
| 05/15/2024 | 59.3600 | 59.3600 | 59.3600 | 59.3600 | -0.60% | - | - |
| 05/16/2024 | 59.6000 | 59.6000 | 59.6000 | 59.6000 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover