Last | Chg. % 1D | Chg. Abs. |
---|---|---|
33.8850 | +3.80% | +1.2400 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/03/2024 | 31.2450 | 31.2450 | 31.2450 | 31.2450 | -0.22% | - | - |
05/06/2024 | 31.4050 | 31.4050 | 30.9600 | 30.9600 | -0.91% | - | - |
05/07/2024 | 31.0050 | 31.2150 | 31.0050 | 31.2150 | +0.82% | - | - |
05/08/2024 | 31.1100 | 31.4500 | 31.1100 | 31.4500 | +0.75% | - | - |
05/09/2024 | 31.1600 | 31.6400 | 31.1600 | 31.6400 | +0.60% | - | - |
05/10/2024 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +0.51% | - | - |
05/13/2024 | 31.7850 | 31.7850 | 31.7600 | 31.7600 | -0.13% | - | - |
05/14/2024 | 31.8050 | 31.9750 | 31.8050 | 31.9750 | +0.68% | - | - |
05/15/2024 | 32.2700 | 32.2700 | 32.2700 | 32.2700 | +0.92% | - | - |
05/16/2024 | 32.3350 | 32.3350 | 32.2500 | 32.2500 | -0.06% | - | - |
05/17/2024 | 32.4150 | 32.4450 | 32.4150 | 32.4450 | +0.60% | - | - |
05/20/2024 | 32.5350 | 32.5350 | 32.5350 | 32.5350 | +0.28% | - | - |
05/21/2024 | 32.7050 | 33.1800 | 32.7050 | 33.1800 | +1.98% | - | - |
05/22/2024 | 33.6200 | 33.6700 | 33.6200 | 33.6700 | +1.48% | - | - |
05/23/2024 | 33.8100 | 33.8100 | 33.6600 | 33.6600 | -0.03% | - | - |
05/24/2024 | 33.3900 | 33.4850 | 33.3900 | 33.4850 | -0.52% | - | - |
05/27/2024 | 33.4550 | 33.4950 | 33.4550 | 33.4950 | +0.03% | - | - |
05/28/2024 | 33.4600 | 33.4600 | 33.1550 | 33.1550 | -1.02% | - | - |
05/29/2024 | 32.9100 | 32.9100 | 32.9050 | 32.9050 | -0.75% | - | - |
05/31/2024 | 33.8850 | 33.8850 | 33.8850 | 33.8850 | +2.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover