Last | Chg. % 1D | Chg. Abs. |
---|---|---|
112.9000 | -1.09% | -1.2400 |
05/13/2024, 17:32:29 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/15/2024 | 123.1400 | 123.4000 | 123.1400 | 123.4000 | -1.52% | - | - |
04/16/2024 | 122.9200 | 122.9200 | 121.9000 | 121.9000 | -1.22% | - | - |
04/17/2024 | 121.8800 | 121.8800 | 121.1200 | 121.1200 | -0.64% | - | - |
04/18/2024 | 120.1000 | 120.3600 | 120.1000 | 120.3600 | -0.63% | - | - |
04/22/2024 | 119.6600 | 121.1600 | 119.6600 | 121.1600 | +0.66% | - | - |
04/23/2024 | 121.5400 | 121.5400 | 120.7400 | 120.7400 | -0.35% | - | - |
04/24/2024 | 121.5200 | 121.5200 | 120.4600 | 120.4600 | -0.23% | - | - |
04/25/2024 | 121.3200 | 121.3200 | 120.4600 | 120.4600 | 0.00% | - | - |
04/26/2024 | 121.4000 | 121.5400 | 121.4000 | 121.5400 | +0.90% | - | - |
04/29/2024 | 121.1400 | 121.1400 | 120.9600 | 120.9600 | -0.48% | - | - |
04/30/2024 | 121.5800 | 121.5800 | 119.6000 | 119.6000 | -1.12% | - | - |
05/02/2024 | 115.9000 | 115.9000 | 114.4600 | 114.4600 | -4.30% | - | - |
05/03/2024 | 115.1600 | 115.1600 | 112.7000 | 112.7000 | -1.54% | - | - |
05/06/2024 | 114.4200 | 115.7600 | 114.4200 | 115.7600 | +2.72% | - | - |
05/07/2024 | 114.5600 | 115.5600 | 114.5600 | 115.5600 | -0.17% | - | - |
05/08/2024 | 115.3000 | 115.3000 | 115.3000 | 115.3000 | -0.22% | - | - |
05/09/2024 | 114.8800 | 114.8800 | 114.8800 | 114.8800 | -0.36% | - | - |
05/10/2024 | 114.1600 | 114.1600 | 114.1400 | 114.1400 | -0.64% | - | - |
05/13/2024 | 113.0000 | 113.0000 | 112.9000 | 112.9000 | -1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover