Last | Chg. % 1D | Chg. Abs. |
---|---|---|
15.5000 | +3.23% | +0.4850 |
05/17/2024, 17:32:31 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/18/2024 | 13.1650 | 13.3350 | 13.1650 | 13.3350 | +2.07% | - | - |
04/19/2024 | 13.2400 | 13.3300 | 13.2400 | 13.3300 | -0.04% | - | - |
04/22/2024 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | +1.20% | - | - |
04/23/2024 | 13.5750 | 13.9200 | 13.5750 | 13.9200 | +3.19% | 29,834 | 2,188 |
04/24/2024 | 13.9300 | 13.9300 | 13.8750 | 13.8750 | -0.32% | - | - |
04/25/2024 | 13.9450 | 14.2000 | 13.9450 | 14.0650 | +1.37% | 31,522 | 2,246 |
04/26/2024 | 14.1500 | 14.1500 | 14.1050 | 14.1050 | +0.28% | - | - |
04/30/2024 | 13.6750 | 14.0050 | 13.6750 | 14.0050 | -0.71% | 25,162 | 1,840 |
05/02/2024 | 13.8550 | 13.9450 | 13.8550 | 13.9450 | -0.43% | - | - |
05/03/2024 | 14.0500 | 14.0500 | 13.7200 | 13.7200 | -1.61% | - | - |
05/06/2024 | 13.6950 | 13.8450 | 13.6950 | 13.8450 | +0.91% | 30,157 | 2,192 |
05/07/2024 | 13.9100 | 14.1500 | 13.9100 | 14.1500 | +2.20% | 5,119 | 368 |
05/08/2024 | 14.1850 | 14.1850 | 14.0850 | 14.0850 | -0.46% | - | - |
05/09/2024 | 14.0200 | 14.0750 | 14.0200 | 14.0600 | -0.18% | 27,398 | 1,948 |
05/10/2024 | 14.1200 | 14.1200 | 13.9850 | 14.0050 | -0.39% | 22,096 | 1,580 |
05/13/2024 | 14.0150 | 14.0150 | 13.8800 | 13.8800 | -0.89% | - | - |
05/14/2024 | 14.0950 | 14.3150 | 14.0950 | 14.3150 | +3.13% | - | - |
05/15/2024 | 14.3800 | 15.0200 | 14.3800 | 15.0200 | +4.92% | 10,214 | 680 |
05/16/2024 | 15.0500 | 15.0500 | 15.0150 | 15.0150 | -0.03% | 13,814 | 920 |
05/17/2024 | 15.1150 | 15.5000 | 15.1150 | 15.5000 | +3.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover