Last | Chg. % 1D | Chg. Abs. |
---|---|---|
59.5800 | -1.06% | -0.6400 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 63.7800 | 63.7800 | 61.9100 | 61.9100 | +0.32% | - | - |
05/03/2024 | 61.6100 | 61.6100 | 61.6100 | 61.6100 | -0.48% | - | - |
05/06/2024 | 61.7600 | 61.7600 | 61.3900 | 61.3900 | -0.36% | - | - |
05/07/2024 | 61.7700 | 62.3800 | 61.7700 | 62.3800 | +1.61% | - | - |
05/08/2024 | 63.0500 | 63.0500 | 62.7500 | 62.7500 | +0.59% | - | - |
05/09/2024 | 63.0100 | 63.0100 | 61.9400 | 61.9400 | -1.29% | - | - |
05/10/2024 | 62.3100 | 62.3100 | 62.1600 | 62.1600 | +0.36% | - | - |
05/13/2024 | 62.3400 | 63.0900 | 62.3400 | 63.0900 | +1.50% | - | - |
05/14/2024 | 62.8000 | 62.8000 | 62.8000 | 62.8000 | -0.46% | - | - |
05/15/2024 | 62.6000 | 62.6000 | 62.6000 | 62.6000 | -0.32% | - | - |
05/16/2024 | 63.4200 | 64.5500 | 63.4200 | 64.5500 | +3.12% | - | - |
05/17/2024 | 64.8200 | 64.8200 | 63.0400 | 63.0400 | -2.34% | - | - |
05/20/2024 | 63.3600 | 63.3600 | 63.3600 | 63.3600 | +0.51% | - | - |
05/21/2024 | 63.8700 | 63.8700 | 63.2900 | 63.2900 | -0.11% | - | - |
05/22/2024 | 63.3500 | 63.6200 | 63.3500 | 63.6200 | +0.52% | - | - |
05/23/2024 | 64.1100 | 64.1100 | 63.7500 | 63.7500 | +0.20% | - | - |
05/24/2024 | 63.3000 | 63.3400 | 63.3000 | 63.3400 | -0.64% | - | - |
05/27/2024 | 63.0000 | 63.0000 | 62.8400 | 62.8400 | -0.79% | - | - |
05/28/2024 | 62.7400 | 62.7400 | 62.0000 | 62.0000 | -1.34% | - | - |
05/29/2024 | 61.5000 | 61.5000 | 61.2300 | 61.2300 | -1.24% | - | - |
05/30/2024 | 61.1300 | 61.1300 | 60.2200 | 60.2200 | -1.65% | - | - |
05/31/2024 | 59.8600 | 59.8600 | 59.5800 | 59.5800 | -1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover