Last | Chg. % 1D | Chg. Abs. |
---|---|---|
58.5700 | +0.72% | +0.4200 |
05/16/2024, 17:32:28 | E |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 54.6000 | 54.8000 | 54.6000 | 54.6300 | -0.31% | 5,809 | 106 |
04/18/2024 | 54.8100 | 55.1100 | 54.8100 | 55.1100 | +0.88% | 19,580 | 356 |
04/19/2024 | 55.2200 | 55.8100 | 55.2200 | 55.8100 | +1.27% | 2,224 | 40 |
04/22/2024 | 56.2700 | 56.6200 | 56.2700 | 56.4700 | +1.18% | 63,478 | 1,126 |
04/23/2024 | 56.7900 | 56.7900 | 56.3500 | 56.3500 | -0.21% | 20,185 | 356 |
04/24/2024 | 56.5600 | 56.8800 | 56.5600 | 56.8800 | +0.94% | 2,158 | 38 |
04/25/2024 | 57.2800 | 57.4900 | 57.2800 | 57.4900 | +1.07% | - | - |
04/26/2024 | 57.4100 | 57.7300 | 57.3400 | 57.7300 | +0.42% | 10,093 | 176 |
04/29/2024 | 57.7300 | 57.7300 | 57.4600 | 57.5900 | -0.24% | 37,280 | 648 |
04/30/2024 | 57.9000 | 58.0100 | 57.6900 | 57.7400 | +0.26% | 97,678 | 1,688 |
05/02/2024 | 57.8900 | 58.1300 | 57.8900 | 58.0800 | +0.59% | 2,325 | 40 |
05/03/2024 | 57.7200 | 57.7200 | 57.4900 | 57.4900 | -1.02% | - | - |
05/06/2024 | 57.8600 | 57.8600 | 57.4800 | 57.4800 | -0.02% | - | - |
05/07/2024 | 57.9100 | 58.1000 | 57.9000 | 57.9000 | +0.73% | 17,430 | 300 |
05/08/2024 | 58.3500 | 58.4600 | 58.3500 | 58.3800 | +0.83% | 1,403 | 24 |
05/09/2024 | 58.3400 | 58.3700 | 58.3400 | 58.3700 | -0.02% | 23,336 | 400 |
05/10/2024 | 58.4000 | 58.7600 | 58.3200 | 58.7000 | +0.57% | 36,312 | 622 |
05/13/2024 | 58.7000 | 58.8200 | 58.7000 | 58.8200 | +0.20% | - | - |
05/14/2024 | 58.8600 | 59.0400 | 58.2100 | 58.2100 | -1.04% | 6,138 | 104 |
05/15/2024 | 58.4000 | 58.4000 | 58.1500 | 58.1500 | -0.10% | 38,034 | 652 |
05/16/2024 | 58.1700 | 58.5700 | 58.1700 | 58.5700 | +0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover