Last | Chg. % 1D | Chg. Abs. |
---|---|---|
25.7500 | +0.08% | +0.0200 |
05/17/2024, 09:05:09 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 26.8000 | 26.8000 | 26.7100 | 26.7100 | -0.71% | - | - |
04/18/2024 | 26.6500 | 26.6500 | 26.6100 | 26.6100 | -0.37% | - | - |
04/19/2024 | 26.7300 | 26.7300 | 26.7300 | 26.7300 | +0.45% | - | - |
04/22/2024 | 26.9300 | 26.9300 | 26.9300 | 26.9300 | +0.75% | - | - |
04/23/2024 | 26.8600 | 26.8600 | 26.8000 | 26.8000 | -0.48% | - | - |
04/24/2024 | 26.3800 | 26.3800 | 25.7100 | 25.7100 | -4.07% | - | - |
04/25/2024 | 24.2900 | 24.2900 | 24.2900 | 24.2900 | -5.52% | - | - |
04/26/2024 | 24.9700 | 25.1100 | 24.9700 | 25.1100 | +3.38% | - | - |
04/29/2024 | 25.1100 | 25.2700 | 25.1100 | 25.1800 | +0.28% | 5,054 | 200 |
04/30/2024 | 25.6500 | 25.6500 | 25.4500 | 25.4500 | +1.07% | - | - |
05/02/2024 | 25.7100 | 25.7800 | 25.7100 | 25.7800 | +1.30% | - | - |
05/03/2024 | 25.8500 | 25.9500 | 25.8500 | 25.9500 | +0.66% | - | - |
05/06/2024 | 25.8400 | 25.8400 | 25.8300 | 25.8300 | -0.46% | - | - |
05/07/2024 | 26.0700 | 26.0700 | 25.9000 | 25.9000 | +0.27% | - | - |
05/08/2024 | 25.9500 | 25.9500 | 25.8300 | 25.8300 | -0.27% | - | - |
05/09/2024 | 25.9700 | 25.9700 | 25.9700 | 25.9700 | +0.54% | - | - |
05/10/2024 | 26.1800 | 26.1800 | 26.1100 | 26.1100 | +0.54% | - | - |
05/13/2024 | 25.9700 | 26.0900 | 25.9700 | 26.0900 | -0.08% | - | - |
05/14/2024 | 26.0900 | 26.0900 | 26.0900 | 26.0900 | 0.00% | - | - |
05/15/2024 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -0.34% | - | - |
05/16/2024 | 25.9000 | 25.9000 | 25.7300 | 25.7300 | -1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover