Last | Chg. % 1D | Chg. Abs. |
---|---|---|
259.5000 | -2.77% | -7.4000 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/03/2024 | 257.7500 | 261.2500 | 257.7500 | 261.2500 | +1.99% | - | - |
05/06/2024 | 262.0000 | 262.9500 | 262.0000 | 262.9500 | +0.65% | - | - |
05/07/2024 | 261.9000 | 266.8000 | 261.9000 | 266.8000 | +1.46% | - | - |
05/08/2024 | 264.7000 | 264.7000 | 263.4000 | 263.4000 | -1.27% | - | - |
05/09/2024 | 261.7500 | 266.1500 | 261.7500 | 266.1500 | +1.04% | - | - |
05/10/2024 | 265.7500 | 266.1500 | 265.7500 | 266.1500 | 0.00% | - | - |
05/13/2024 | 267.5000 | 267.5000 | 264.1500 | 264.1500 | -0.75% | - | - |
05/14/2024 | 263.8000 | 263.8000 | 261.7500 | 261.7500 | -0.91% | - | - |
05/15/2024 | 261.9000 | 261.9000 | 261.9000 | 261.9000 | +0.06% | - | - |
05/16/2024 | 270.4500 | 270.4500 | 268.5500 | 268.5500 | +2.54% | - | - |
05/17/2024 | 266.4000 | 266.8000 | 266.4000 | 266.8000 | -0.65% | - | - |
05/20/2024 | 266.0500 | 266.0500 | 266.0500 | 266.0500 | -0.28% | 5,321 | 20 |
05/21/2024 | 268.9500 | 268.9500 | 267.8500 | 267.8500 | +0.68% | - | - |
05/22/2024 | 267.6500 | 270.7000 | 267.6500 | 270.7000 | +1.06% | - | - |
05/23/2024 | 274.2500 | 275.9000 | 274.2500 | 275.9000 | +1.92% | - | - |
05/24/2024 | 273.1500 | 273.8000 | 273.1500 | 273.8000 | -0.76% | - | - |
05/27/2024 | 272.2500 | 272.2500 | 270.8500 | 270.8500 | -1.08% | - | - |
05/28/2024 | 269.5500 | 272.4500 | 269.5500 | 272.4500 | +0.59% | - | - |
05/29/2024 | 271.9000 | 271.9000 | 269.4000 | 269.4000 | -1.12% | - | - |
05/30/2024 | 269.5500 | 269.5500 | 266.9000 | 266.9000 | -0.93% | - | - |
05/31/2024 | 266.8000 | 266.8000 | 259.5000 | 259.5000 | -2.77% | 2,652 | 10 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover