| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.9600 | +0.06% | +0.0300 |
| 05/31/2024, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 52.6700 | 52.6700 | 52.6600 | 52.6600 | -0.09% | - | - |
| 05/06/2024 | 53.0600 | 53.0600 | 52.8900 | 52.8900 | +0.44% | - | - |
| 05/07/2024 | 53.4600 | 53.4600 | 53.4600 | 53.4600 | +1.08% | - | - |
| 05/08/2024 | 53.4500 | 53.6600 | 53.4500 | 53.6600 | +0.37% | - | - |
| 05/09/2024 | 53.4800 | 54.0300 | 53.4800 | 54.0300 | +0.69% | - | - |
| 05/10/2024 | 54.2300 | 54.4600 | 54.2300 | 54.4600 | +0.80% | - | - |
| 05/13/2024 | 54.3000 | 54.3000 | 54.0600 | 54.0600 | -0.73% | - | - |
| 05/14/2024 | 53.6700 | 53.6700 | 53.6500 | 53.6500 | -0.76% | - | - |
| 05/15/2024 | 53.9100 | 53.9100 | 53.9100 | 53.9100 | +0.48% | - | - |
| 05/16/2024 | 54.1400 | 54.4000 | 54.1400 | 54.4000 | +0.91% | - | - |
| 05/17/2024 | 54.1700 | 54.2300 | 54.1700 | 54.2300 | -0.31% | - | - |
| 05/20/2024 | 54.7200 | 54.7200 | 54.7200 | 54.7200 | +0.90% | - | - |
| 05/21/2024 | 54.1400 | 54.3800 | 54.1400 | 54.3800 | -0.62% | - | - |
| 05/22/2024 | 54.3800 | 54.3800 | 54.2000 | 54.2000 | -0.33% | - | - |
| 05/23/2024 | 54.5300 | 54.5300 | 54.3100 | 54.3100 | +0.20% | - | - |
| 05/24/2024 | 53.9400 | 54.2900 | 53.9400 | 54.2900 | -0.04% | - | - |
| 05/27/2024 | 54.3900 | 54.4200 | 54.3900 | 54.4200 | +0.24% | - | - |
| 05/28/2024 | 54.4400 | 54.4400 | 54.1100 | 54.1100 | -0.57% | - | - |
| 05/29/2024 | 53.3800 | 53.3800 | 53.3700 | 53.3700 | -1.37% | - | - |
| 05/30/2024 | 53.0000 | 53.9300 | 53.0000 | 53.9300 | +1.05% | - | - |
| 05/31/2024 | 54.0200 | 54.0200 | 53.9600 | 53.9600 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover