| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.4545 | +0.11% | 0.0005 |
| 05/17/2024, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.4035 | 0.4040 | 0.4035 | 0.4040 | +1.89% | - | - |
| 04/23/2024 | 0.4080 | 0.4080 | 0.4075 | 0.4075 | +0.87% | - | - |
| 04/24/2024 | 0.4090 | 0.4105 | 0.4090 | 0.4105 | +0.74% | - | - |
| 04/25/2024 | 0.4164 | 0.4164 | 0.4130 | 0.4130 | +0.61% | - | - |
| 04/26/2024 | 0.4140 | 0.4140 | 0.4115 | 0.4115 | -0.36% | - | - |
| 04/29/2024 | 0.4255 | 0.4295 | 0.4255 | 0.4295 | +4.37% | - | - |
| 04/30/2024 | 0.4198 | 0.4205 | 0.4198 | 0.4205 | -2.10% | - | - |
| 05/02/2024 | 0.4130 | 0.4170 | 0.4130 | 0.4170 | -0.83% | - | - |
| 05/03/2024 | 0.4180 | 0.4180 | 0.4135 | 0.4135 | -0.84% | - | - |
| 05/06/2024 | 0.4190 | 0.4200 | 0.4190 | 0.4200 | +1.57% | - | - |
| 05/07/2024 | 0.4240 | 0.4240 | 0.4215 | 0.4215 | +0.36% | - | - |
| 05/08/2024 | 0.4281 | 0.4281 | 0.4250 | 0.4250 | +0.83% | - | - |
| 05/09/2024 | 0.4309 | 0.4309 | 0.4290 | 0.4290 | +0.94% | - | - |
| 05/10/2024 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | +2.91% | - | - |
| 05/13/2024 | 0.4425 | 0.4425 | 0.4415 | 0.4415 | 0.00% | - | - |
| 05/14/2024 | 0.4398 | 0.4398 | 0.4370 | 0.4370 | -1.02% | - | - |
| 05/15/2024 | 0.4335 | 0.4335 | 0.4335 | 0.4335 | -0.80% | - | - |
| 05/16/2024 | 0.4505 | 0.4540 | 0.4505 | 0.4540 | +4.73% | - | - |
| 05/17/2024 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover