Last | Chg. % 1D | Chg. Abs. |
---|---|---|
56.4200 | +1.20% | +0.6700 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/03/2024 | 55.3500 | 55.5300 | 54.7600 | 54.7600 | -0.33% | 2,221 | 40 |
05/06/2024 | 55.1000 | 55.1000 | 54.7800 | 54.7800 | +0.04% | - | - |
05/07/2024 | 55.9500 | 56.9600 | 55.9500 | 56.9600 | +3.98% | - | - |
05/08/2024 | 57.3600 | 57.4900 | 57.3600 | 57.4900 | +0.93% | - | - |
05/09/2024 | 57.8600 | 57.8600 | 57.6500 | 57.6500 | +0.28% | - | - |
05/10/2024 | 58.2200 | 58.2200 | 57.9100 | 58.0300 | +0.66% | 4,054 | 70 |
05/13/2024 | 58.5100 | 58.5100 | 58.1600 | 58.1600 | +0.22% | - | - |
05/14/2024 | 58.6300 | 58.6300 | 57.3800 | 57.3800 | -1.34% | 4,095 | 70 |
05/15/2024 | 56.4900 | 56.4900 | 55.6500 | 55.6500 | -3.01% | - | - |
05/16/2024 | 55.2700 | 56.9800 | 55.2700 | 56.9800 | +2.39% | - | - |
05/17/2024 | 56.7400 | 56.7400 | 56.3500 | 56.3500 | -1.11% | - | - |
05/20/2024 | 56.6800 | 56.6800 | 56.2600 | 56.2600 | -0.16% | - | - |
05/21/2024 | 56.0100 | 56.3900 | 56.0100 | 56.3900 | +0.23% | - | - |
05/22/2024 | 56.3100 | 56.6600 | 56.3100 | 56.6600 | +0.48% | - | - |
05/23/2024 | 57.1700 | 57.1700 | 57.0000 | 57.0000 | +0.60% | - | - |
05/24/2024 | 56.1400 | 56.1400 | 55.7900 | 55.7900 | -2.12% | - | - |
05/27/2024 | 55.6800 | 55.6800 | 55.6100 | 55.6100 | -0.32% | - | - |
05/28/2024 | 55.6200 | 55.8900 | 55.5800 | 55.8900 | +0.50% | 19,231 | 346 |
05/29/2024 | 55.9200 | 55.9200 | 55.8400 | 55.8400 | -0.09% | - | - |
05/30/2024 | 55.3200 | 55.7500 | 55.3200 | 55.7500 | -0.16% | - | - |
05/31/2024 | 55.5900 | 56.4200 | 55.5900 | 56.4200 | +1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover