LastChg. % 1DChg. Abs.
171.1600+0.13%+0.2200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2024172.5000173.1600171.1200171.1200-1.17%37,047214
04/18/2024170.5600170.9400170.3200170.9400-0.11%24,196142
04/19/2024167.5200167.5200165.1600165.4800-3.19%183,7881,110
04/22/2024165.0200165.9400164.0000164.7600-0.44%46,961284
04/23/2024166.6400166.9800166.0000166.6800+1.17%29,578178
04/24/2024168.8000169.0600165.9000165.9000-0.47%27,665164
04/25/2024160.4400161.2200155.6000159.7600-3.70%116,378730
04/26/2024167.6800167.7000166.5600167.7000+4.97%53,789322
04/29/2024169.3800170.7600167.9400167.9400+0.14%57,518338
04/30/2024171.3800171.3800167.9800167.9800+0.02%78,995466
05/02/2024168.2200170.0400168.2200169.4200+0.86%21,711128
05/03/2024171.9000172.8600171.9000172.8600+2.03%2,06312
05/06/2024172.9200173.5800172.9200173.5800+0.42%73,318424
05/07/2024174.7600175.3800174.5400175.3800+1.04%8,72750
05/08/2024175.6200175.9200174.1800174.8400-0.31%172,569982
05/09/2024174.9000176.8200174.9000176.8200+1.13%45,867260
05/10/2024176.0400176.0400174.4200174.4200-1.36%183,3161,046
05/13/2024174.6000174.7000172.2000172.2000-1.27%10,82262
05/14/2024173.0000173.0000170.2600171.6600-0.31%81,600476
05/15/2024172.3800172.3800170.9400170.9400-0.42%6,89540
05/16/2024171.3600171.3600171.1600171.1600+0.13%--
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas