LastChg. % 1DChg. Abs.
162.7000+0.47%+0.7600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/18/2024147.8400147.9600147.1800147.9600+0.11%23,555160
04/19/2024147.0200147.0200146.2800146.2800-1.14%--
04/22/2024146.3200147.2000146.1200146.9400+0.45%38,129260
04/23/2024148.3400149.5000148.3400149.5000+1.74%21,410144
04/24/2024150.1600150.1600148.6800149.4800-0.01%43,019288
04/25/2024145.4200146.5600143.6800146.5600-1.95%82,967576
04/26/2024163.8400164.8800162.1400162.1400+10.63%113,648694
04/29/2024161.9800161.9800157.5400157.5400-2.84%32,125200
04/30/2024156.9800157.0000156.4000156.4000-0.72%47,029300
05/02/2024155.7000155.9200155.4000155.5400-0.55%35,161226
05/03/2024157.3600157.3600155.3200155.3200-0.14%22,643144
05/06/2024157.0600157.0600156.5600156.5600+0.80%--
05/07/2024157.8400160.0400157.6000160.0400+2.22%45,441288
05/08/2024160.2800160.2800159.7800159.7800-0.16%--
05/09/2024159.6200159.6200158.6200158.6200-0.73%48,058302
05/10/2024158.7800158.7800157.6200157.6200-0.63%--
05/13/2024156.6400156.6400155.4200155.4200-1.40%34,970224
05/14/2024157.9000158.1800157.9000158.1800+1.78%11,05470
05/15/2024158.5200158.9800158.5200158.9800+0.51%1,58510
05/16/2024160.1600161.9400160.1600161.9400+1.86%--
05/17/2024161.3200162.7000161.3200162.7000+0.47%23,288144
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas