LastChg. % 1DChg. Abs.
161.6000+0.50%+0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/18/2024146.4800146.6000146.4800146.5600+0.19%21,110144
04/19/2024145.6400146.5600144.8000144.8000-1.20%104,975718
04/22/2024144.8800146.6400144.4000145.4200+0.43%86,620594
04/23/2024146.9000148.0200146.8400148.0200+1.79%37,896258
04/24/2024148.7000148.7000147.4400147.8400-0.12%27,163184
04/25/2024143.6200145.0000141.9600145.0000-1.92%110,725776
04/26/2024161.4800163.0200159.0400160.5800+10.74%172,8941,070
04/29/2024160.4000160.4000156.0000156.0000-2.85%97,513614
04/30/2024155.2800155.4200154.7400154.7400-0.81%6,21740
05/02/2024154.0400154.7400153.7000153.8200-0.59%112,983732
05/03/2024155.9600155.9600153.6800153.6800-0.09%12,14278
05/06/2024155.4800155.4800154.8800154.8800+0.78%4,35328
05/07/2024156.1200158.6200155.9000158.4000+2.27%33,221212
05/08/2024158.7000158.7000157.4600158.1600-0.15%28,093178
05/09/2024157.8600157.8600157.0200157.0200-0.72%46,319294
05/10/2024157.3600157.3600155.9800155.9800-0.66%31,400200
05/13/2024155.3800155.3800152.3200153.8400-1.37%173,5511,128
05/14/2024156.1200157.1000156.1200156.7000+1.86%95,111608
05/15/2024157.2800157.5400157.2800157.5400+0.54%--
05/16/2024158.6000160.8000158.6000160.8000+2.07%9,51660
05/17/2024159.9800161.6000159.9800161.6000+0.50%1,2808
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas