Last | Chg. % 1D | Chg. Abs. |
---|---|---|
267.1000 | +0.72% | +1.9000 |
05/17/2024, 17:32:31 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/19/2024 | 260.5000 | 263.3000 | 260.5000 | 263.3000 | +0.46% | - | - |
04/22/2024 | 267.2000 | 267.2000 | 266.5000 | 266.5000 | +1.22% | - | - |
04/23/2024 | 268.5000 | 270.5000 | 267.3000 | 270.5000 | +1.50% | 6,998 | 26 |
04/24/2024 | 270.2000 | 270.2000 | 266.3000 | 266.3000 | -1.55% | - | - |
04/25/2024 | 266.4000 | 266.4000 | 262.8000 | 262.8000 | -1.31% | 19,156 | 72 |
04/26/2024 | 265.1000 | 265.8000 | 265.1000 | 265.8000 | +1.14% | - | - |
04/29/2024 | 267.8000 | 268.9000 | 267.8000 | 268.9000 | +1.17% | 1,613 | 6 |
04/30/2024 | 267.7000 | 267.7000 | 266.7000 | 266.7000 | -0.82% | - | - |
05/02/2024 | 268.6000 | 268.6000 | 266.5000 | 267.9000 | +0.45% | 10,660 | 40 |
05/03/2024 | 270.0000 | 270.0000 | 264.4000 | 264.4000 | -1.31% | - | - |
05/06/2024 | 265.9000 | 265.9000 | 265.9000 | 265.9000 | +0.57% | - | - |
05/07/2024 | 270.9000 | 273.0000 | 270.9000 | 272.6000 | +2.52% | 2,730 | 10 |
05/08/2024 | 273.8000 | 275.9000 | 273.8000 | 275.9000 | +1.21% | 5,518 | 20 |
05/09/2024 | 262.6000 | 263.3000 | 261.9000 | 263.3000 | -4.57% | 5,238 | 20 |
05/10/2024 | 264.7000 | 266.0000 | 264.7000 | 266.0000 | +1.03% | 3,192 | 12 |
05/13/2024 | 265.9000 | 266.2000 | 263.0000 | 266.2000 | +0.08% | 1,052 | 4 |
05/14/2024 | 265.4000 | 265.4000 | 263.5000 | 265.4000 | -0.30% | 1,054 | 4 |
05/15/2024 | 261.4000 | 261.4000 | 261.4000 | 261.4000 | -1.51% | 9,410 | 36 |
05/16/2024 | 264.3000 | 265.2000 | 264.3000 | 265.2000 | +1.45% | - | - |
05/17/2024 | 267.9000 | 267.9000 | 262.2000 | 267.1000 | +0.72% | 2,112 | 8 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover