Last | Chg. % 1D | Chg. Abs. |
---|---|---|
82.1000 | +4.06% | +3.2000 |
05/17/2024, 17:32:11 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/19/2024 | 64.2000 | 64.5000 | 64.2000 | 64.5000 | -0.77% | - | - |
04/22/2024 | 65.8000 | 65.9000 | 65.8000 | 65.9000 | +2.17% | 3,290 | 50 |
04/23/2024 | 67.0000 | 67.7000 | 67.0000 | 67.7000 | +2.73% | - | - |
04/24/2024 | 69.4000 | 69.4000 | 69.2000 | 69.2000 | +2.22% | - | - |
04/25/2024 | 69.8000 | 69.8000 | 69.7000 | 69.7000 | +0.72% | - | - |
04/26/2024 | 71.6000 | 71.6000 | 70.6000 | 70.6000 | +1.29% | - | - |
04/29/2024 | 70.7000 | 71.1000 | 70.7000 | 71.1000 | +0.71% | 2,969 | 42 |
04/30/2024 | 70.9000 | 70.9000 | 70.1000 | 70.1000 | -1.41% | 4,230 | 60 |
05/02/2024 | 72.6000 | 73.8000 | 72.6000 | 73.8000 | +5.28% | - | - |
05/03/2024 | 75.9000 | 75.9000 | 75.1000 | 75.1000 | +1.76% | - | - |
05/06/2024 | 75.8000 | 75.8000 | 75.4000 | 75.5000 | +0.53% | 15,307 | 202 |
05/07/2024 | 74.2000 | 74.2000 | 73.5000 | 73.5000 | -2.65% | 19,658 | 266 |
05/08/2024 | 72.5000 | 73.1000 | 72.5000 | 73.1000 | -0.54% | - | - |
05/09/2024 | 73.2000 | 74.0000 | 73.2000 | 74.0000 | +1.23% | - | - |
05/10/2024 | 74.2000 | 74.3000 | 74.2000 | 74.3000 | +0.41% | - | - |
05/13/2024 | 76.7000 | 78.5000 | 76.2000 | 78.5000 | +5.65% | 19,834 | 258 |
05/14/2024 | 78.8000 | 78.8000 | 73.0000 | 73.0000 | -7.01% | 23,803 | 304 |
05/15/2024 | 73.2000 | 74.5000 | 73.2000 | 74.5000 | +2.05% | - | - |
05/16/2024 | 74.8000 | 78.9000 | 74.8000 | 78.9000 | +5.91% | - | - |
05/17/2024 | 80.3000 | 82.1000 | 80.3000 | 82.1000 | +4.06% | 11,298 | 140 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover