| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.0260 | 0.00% | 0.0000 |
| 05/17/2024, 09:05:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 1.7010 | 1.7010 | 1.7010 | 1.7010 | +0.12% | - | - |
| 04/22/2024 | 1.7355 | 1.7355 | 1.7355 | 1.7355 | +2.03% | - | - |
| 04/23/2024 | 1.7775 | 1.7775 | 1.7775 | 1.7775 | +2.42% | - | - |
| 04/24/2024 | 1.8095 | 1.8095 | 1.8095 | 1.8095 | +1.80% | - | - |
| 04/25/2024 | 1.8235 | 1.8235 | 1.8235 | 1.8235 | +0.77% | - | - |
| 04/26/2024 | 1.7935 | 1.7935 | 1.7935 | 1.7935 | -1.65% | - | - |
| 04/29/2024 | 1.8255 | 1.8255 | 1.8255 | 1.8255 | +1.78% | - | - |
| 05/02/2024 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | +2.11% | - | - |
| 05/03/2024 | 1.8945 | 1.8945 | 1.8945 | 1.8945 | +1.64% | - | - |
| 05/06/2024 | 1.8825 | 1.8825 | 1.8825 | 1.8825 | -0.63% | - | - |
| 05/07/2024 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | +0.29% | - | - |
| 05/08/2024 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | +0.74% | - | - |
| 05/09/2024 | 1.9080 | 1.9080 | 1.9080 | 1.9080 | +0.32% | - | - |
| 05/10/2024 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | +1.57% | - | - |
| 05/13/2024 | 1.9285 | 1.9285 | 1.9285 | 1.9285 | -0.49% | - | - |
| 05/14/2024 | 1.9650 | 1.9650 | 1.9650 | 1.9650 | +1.89% | - | - |
| 05/15/2024 | 1.9890 | 1.9890 | 1.9890 | 1.9890 | +1.22% | - | - |
| 05/16/2024 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | +1.86% | - | - |
| 05/17/2024 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover