| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,698.52 | +0.32% | +11.91 |
| 05/14/2024, 12:37:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 8.260 | 05/14/2024 12:19:57 | 0.00% 0.000 | C | WBAH | 87,486 | 723,386 | ||
| 8.420 | 05/14/2024 12:06:23 | -0.94% -0.080 | C | WBAH | 43,946 | 370,311 | ||
| 17.720 | 05/14/2024 12:14:19 | +0.11% +0.020 | C | WBAH | 51,488 | 911,376 | ||
| 20.560 | 05/14/2024 12:19:51 | +4.42% +0.870 | C | WBAH | 260,830 | 5,329,427 | ||
| 23.800 | 05/14/2024 12:18:58 | -0.42% -0.100 | C | WBAH | 222,100 | 5,288,205 | ||
| 25.660 | 05/14/2024 12:21:19 | +0.86% +0.220 | C | WBAH | 40,704 | 1,041,221 | ||
| 29.250 | 05/14/2024 12:06:45 | +0.34% +0.100 | C | WBAH | 192,002 | 5,580,508 | ||
| 29.700 | 05/14/2024 12:17:49 | -0.93% -0.280 | C | WBAH | 283,718 | 8,480,499 | ||
| 31.000 | 05/14/2024 12:07:05 | -0.32% -0.100 | C | WBAH | 80,156 | 2,477,255 | ||
| 32.100 | 05/14/2024 12:11:56 | -0.77% -0.250 | C | WBAH | 26,890 | 865,582 | ||
| 35.260 | 05/14/2024 12:09:30 | +0.23% +0.080 | C | WBAH | 129,588 | 4,570,752 | ||
| 36.250 | 05/14/2024 12:20:15 | +0.69% +0.250 | C | WBAH | 35,400 | 1,285,636 | ||
| 44.600 | 05/14/2024 11:28:40 | +0.90% +0.400 | C | WBAH | 9,970 | 445,931 | ||
| 45.440 | 05/14/2024 12:16:49 | -0.29% -0.130 | C | WBAH | 70,104 | 3,184,821 | ||
| 47.280 | 05/14/2024 12:22:20 | +0.25% +0.120 | C | WBAH | 146,890 | 6,975,405 | ||
| 54.100 | 05/14/2024 12:08:06 | +0.19% +0.100 | C | WBAH | 23,036 | 1,248,011 | ||
| 58.650 | 05/14/2024 12:17:05 | +0.77% +0.450 | C | WBAH | 18,408 | 1,075,698 | ||
| 73.050 | 05/14/2024 12:22:05 | +2.45% +1.750 | C | WBAH | 44,342 | 3,205,850 | ||
| 115.000 | 05/14/2024 12:03:27 | 0.00% 0.000 | C | WBAH | 896 | 102,994 | ||
| 149.800 | 05/14/2024 12:03:27 | -1.19% -1.800 | C | WBAH | 1,542 | 230,248 |