| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/17/2024 | 3,498.02 | 3,525.01 | 3,494.79 | 3,507.97 | +0.30% |
| 04/18/2024 | 3,509.79 | 3,541.77 | 3,508.73 | 3,538.38 | +0.87% |
| 04/19/2024 | 3,534.49 | 3,538.74 | 3,511.70 | 3,537.00 | -0.04% |
| 04/22/2024 | 3,537.14 | 3,564.98 | 3,526.99 | 3,554.19 | +0.49% |
| 04/23/2024 | 3,554.42 | 3,586.78 | 3,554.42 | 3,580.87 | +0.75% |
| 04/24/2024 | 3,580.73 | 3,590.53 | 3,571.68 | 3,580.28 | -0.02% |
| 04/25/2024 | 3,580.97 | 3,581.67 | 3,550.60 | 3,562.39 | -0.50% |
| 04/26/2024 | 3,562.89 | 3,576.38 | 3,547.13 | 3,548.29 | -0.40% |
| 04/29/2024 | 3,549.80 | 3,565.42 | 3,537.54 | 3,564.38 | +0.45% |
| 04/30/2024 | 3,565.70 | 3,592.81 | 3,558.60 | 3,560.42 | -0.11% |
| 05/02/2024 | 3,561.28 | 3,598.63 | 3,553.05 | 3,590.35 | +0.84% |
| 05/03/2024 | 3,590.76 | 3,620.80 | 3,589.27 | 3,590.96 | +0.02% |
| 05/06/2024 | 3,590.16 | 3,616.97 | 3,589.72 | 3,614.61 | +0.66% |
| 05/07/2024 | 3,600.67 | 3,645.84 | 3,599.30 | 3,645.84 | +0.86% |
| 05/08/2024 | 3,645.66 | 3,650.47 | 3,612.59 | 3,634.69 | -0.31% |
| 05/09/2024 | 3,634.76 | 3,676.93 | 3,622.08 | 3,671.65 | +1.02% |
| 05/10/2024 | 3,672.00 | 3,699.77 | 3,671.34 | 3,686.55 | +0.41% |
| 05/13/2024 | 3,686.55 | 3,693.12 | 3,679.29 | 3,686.61 | +0.00% |
| 05/14/2024 | 3,684.65 | 3,722.29 | 3,682.55 | 3,722.29 | +0.97% |
| 05/15/2024 | 3,722.37 | 3,722.66 | 3,700.57 | 3,711.92 | -0.28% |
| 05/16/2024 | 3,710.77 | 3,712.14 | 3,693.75 | 3,707.71 | -0.11% |
Download (csv-file)
