LastChg. % 1DChg. Abs.
3,722.29+0.97%+35.68
DateOpenHighLowLast CloseChg.%
04/15/20243,553.923,572.463,536.043,539.24-0.44%
04/16/20243,537.483,538.143,486.233,497.40-1.18%
04/17/20243,498.023,525.013,494.793,507.97+0.30%
04/18/20243,509.793,541.773,508.733,538.38+0.87%
04/19/20243,534.493,538.743,511.703,537.00-0.04%
04/22/20243,537.143,564.983,526.993,554.19+0.49%
04/23/20243,554.423,586.783,554.423,580.87+0.75%
04/24/20243,580.733,590.533,571.683,580.28-0.02%
04/25/20243,580.973,581.673,550.603,562.39-0.50%
04/26/20243,562.893,576.383,547.133,548.29-0.40%
04/29/20243,549.803,565.423,537.543,564.38+0.45%
04/30/20243,565.703,592.813,558.603,560.42-0.11%
05/02/20243,561.283,598.633,553.053,590.35+0.84%
05/03/20243,590.763,620.803,589.273,590.96+0.02%
05/06/20243,590.163,616.973,589.723,614.61+0.66%
05/07/20243,600.673,645.843,599.303,645.84+0.86%
05/08/20243,645.663,650.473,612.593,634.69-0.31%
05/09/20243,634.763,676.933,622.083,671.65+1.02%
05/10/20243,672.003,699.773,671.343,686.55+0.41%
05/13/20243,686.553,693.123,679.293,686.61+0.00%
05/14/20243,684.653,722.293,682.553,722.29+0.97%
Download (csv-file)