| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,686.61 | +0.00% | +0.06 |
| 05/13/2024, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 54.000 | 05/13/2024 17:35:00 | -0.46% -0.250 | E | WBAH | 178,126 | 9,614,866 | ||
| 19.690 | 05/13/2024 17:35:26 | +1.49% +0.290 | E | WBAH | 654,074 | 12,800,300 | ||
| 58.200 | 05/13/2024 17:35:01 | -0.94% -0.550 | E | WBAH | 133,378 | 7,767,820 | ||
| 29.980 | 05/13/2024 17:35:14 | -0.60% -0.180 | E | WBAH | 504,110 | 15,167,281 | ||
| 151.600 | 05/13/2024 17:35:03 | +1.61% +2.400 | E | WBAH | 10,622 | 1,602,630 | ||
| 45.570 | 05/13/2024 17:35:09 | -0.28% -0.130 | E | WBAH | 714,454 | 32,573,113 | ||
| 29.150 | 05/13/2024 17:38:25 | +0.17% +0.050 | E | WBAH | 377,488 | 10,984,459 | ||
| 23.900 | 05/13/2024 17:35:13 | +0.21% +0.050 | E | WBAH | 283,094 | 6,747,232 | ||
| 36.000 | 05/13/2024 17:35:16 | +3.60% +1.250 | E | WBAH | 170,942 | 6,123,440 | ||
| 115.000 | 05/13/2024 17:35:07 | -1.54% -1.800 | E | WBAH | 16,942 | 1,951,298 | ||
| 32.350 | 05/13/2024 17:35:11 | -0.31% -0.100 | E | WBAH | 130,516 | 4,215,165 | ||
| 47.160 | 05/13/2024 17:35:29 | +0.68% +0.320 | E | WBAH | 935,628 | 44,145,892 | ||
| 17.700 | 05/13/2024 17:35:16 | -0.28% -0.050 | E | WBAH | 326,732 | 5,768,430 | ||
| 44.200 | 05/13/2024 17:35:09 | -0.34% -0.150 | E | WBAH | 50,504 | 2,236,375 | ||
| 8.500 | 05/13/2024 17:35:23 | +1.19% +0.100 | E | WBAH | 129,868 | 1,097,797 | ||
| 8.260 | 05/13/2024 17:35:26 | +0.12% +0.010 | E | WBAH | 283,666 | 2,343,698 | ||
| 71.300 | 05/13/2024 17:35:19 | +0.21% +0.150 | E | WBAH | 196,192 | 13,953,620 | ||
| 31.100 | 05/13/2024 17:35:21 | +1.97% +0.600 | E | WBAH | 132,668 | 4,105,720 | ||
| 25.440 | 05/13/2024 17:35:01 | -0.16% -0.040 | E | WBAH | 234,098 | 5,957,077 | ||
| 35.180 | 05/13/2024 17:35:16 | -0.40% -0.140 | E | WBAH | 251,232 | 8,865,503 |