| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,722.29 | +0.97% | +35.68 |
| 05/14/2024, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 8.410 | 05/14/2024 17:35:01 | -1.06% -0.090 | D | WBAH | 108,894 | 916,463 | ||
| 75.000 | 05/14/2024 17:35:03 | +5.19% +3.700 | D | WBAH | 409,268 | 30,475,978 | ||
| 8.280 | 05/14/2024 17:35:03 | +0.24% +0.020 | D | WBAH | 166,688 | 1,378,687 | ||
| 45.900 | 05/14/2024 17:35:03 | +0.72% +0.330 | D | WBAH | 587,834 | 26,908,663 | ||
| 58.700 | 05/14/2024 17:35:06 | +0.86% +0.500 | D | WBAH | 154,140 | 9,041,648 | ||
| 32.200 | 05/14/2024 17:35:08 | -0.46% -0.150 | D | WBAH | 86,730 | 2,791,723 | ||
| 31.300 | 05/14/2024 17:35:10 | +0.64% +0.200 | D | WBAH | 137,254 | 4,260,953 | ||
| 29.250 | 05/14/2024 17:35:10 | +0.34% +0.100 | D | WBAH | 697,280 | 20,350,346 | ||
| 35.220 | 05/14/2024 17:35:13 | +0.11% +0.040 | D | WBAH | 416,106 | 14,666,729 | ||
| 36.150 | 05/14/2024 17:35:15 | +0.42% +0.150 | D | WBAH | 132,874 | 4,824,899 | ||
| 117.000 | 05/14/2024 17:35:17 | +1.74% +2.000 | D | WBAH | 14,852 | 1,728,854 | ||
| 54.400 | 05/14/2024 17:35:18 | +0.74% +0.400 | D | WBAH | 110,180 | 5,985,652 | ||
| 47.380 | 05/14/2024 17:35:19 | +0.47% +0.220 | D | WBAH | 746,056 | 35,372,583 | ||
| 150.000 | 05/14/2024 17:35:23 | -1.06% -1.600 | D | WBAH | 11,952 | 1,793,906 | ||
| 25.800 | 05/14/2024 17:35:23 | +1.42% +0.360 | D | WBAH | 317,368 | 8,173,604 | ||
| 17.730 | 05/14/2024 17:35:25 | +0.17% +0.030 | D | WBAH | 423,748 | 7,500,314 | ||
| 20.700 | 05/14/2024 17:35:26 | +5.13% +1.010 | D | WBAH | 492,688 | 10,100,026 | ||
| 29.680 | 05/14/2024 17:35:29 | -1.00% -0.300 | D | WBAH | 770,668 | 22,936,033 | ||
| 23.950 | 05/14/2024 17:37:14 | +0.21% +0.050 | D | WBAH | 679,292 | 16,189,494 | ||
| 44.900 | 05/14/2024 17:38:10 | +1.58% +0.700 | D | WBAH | 33,010 | 1,478,477 |