| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/22/2024 | 382.49 | 382.56 | 374.57 | 374.68 | -2.05% |
| 04/23/2024 | 374.63 | 374.83 | 370.94 | 370.95 | -1.00% |
| 04/24/2024 | 370.94 | 374.17 | 370.94 | 374.17 | +0.87% |
| 04/25/2024 | 374.08 | 374.08 | 371.13 | 372.06 | -0.56% |
| 04/26/2024 | 372.09 | 376.44 | 371.43 | 376.31 | +1.14% |
| 04/29/2024 | 376.33 | 376.33 | 372.75 | 372.98 | -0.88% |
| 04/30/2024 | 372.97 | 375.13 | 372.97 | 375.12 | +0.57% |
| 05/07/2024 | 375.11 | 376.22 | 373.28 | 373.67 | -0.39% |
| 05/08/2024 | 373.69 | 374.39 | 372.85 | 373.14 | -0.14% |
| 05/09/2024 | 373.19 | 373.62 | 371.92 | 371.92 | -0.33% |
| 05/10/2024 | 371.94 | 372.00 | 370.94 | 370.98 | -0.25% |
| 05/13/2024 | 370.96 | 370.96 | 367.93 | 367.94 | -0.82% |
| 05/14/2024 | 367.93 | 370.05 | 367.90 | 369.03 | +0.30% |
| 05/15/2024 | 369.04 | 370.61 | 367.31 | 368.74 | -0.08% |
| 05/16/2024 | 368.74 | 370.55 | 367.51 | 369.34 | +0.16% |
| 05/17/2024 | 369.29 | 369.56 | 368.70 | 369.53 | +0.05% |
Download (csv-file)
