| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000174560 | - - | - - | 14.12.2024 | l | |
| - | - - | - | AT0000342191 | - - | - - | 03.06.2024 | N | |
| - | - - | - | AT0000342738 | - - | - - | 31.12.2029 | N | |
| 109,740 | -0,02 % -0,020 | 20.05.2024 10:03:11 | AT0000383864 | 109,790 1.000.000 | 109,870 1.000.000 | 15.07.2027 | q | |
| 21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | N | |
| 28,280 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384144 | - - | - - | 15.07.2024 | N | |
| 49,000 | 0,00 % 0,000 | 23.01.2006 12:53:25 | AT0000384151 | - - | - - | 15.07.2025 | N | |
| 24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | N | |
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | N | |
| - | - - | - | AT0000500244 | - - | - - | 14.10.2025 | N | |
| - | - - | - | AT0000505771 | - - | - - | 15.12.2025 | l | |
| - | - - | - | AT0000506282 | - - | - - | 30.12.2030 | N | |
| - | - - | - | AT0000A00YY5 | - - | - - | 27.04.2026 | N | |
| - | - - | - | AT0000A013S7 | - - | - - | 11.05.2026 | N | |
| 110,760 | -0,67 % -0,750 | 20.05.2024 10:00:00 | AT0000A04967 | 110,900 985.000 | 111,050 870.000 | 15.03.2037 | q | |
| - | - - | - | AT0000A073W3 | - - | - - | 15.10.2027 | N | |
| - | - - | - | AT0000A07QE8 | - - | - - | 14.11.2027 | N | |
| - | - - | - | AT0000A0AHT5 | - - | - - | 31.07.2033 | N | |
| - | - - | - | AT0000A0BE24 | - - | - - | 22.10.2028 | l | |
| - | - - | - | AT0000A0BE65 | - - | - - | 22.10.2028 | l | |
| 103,000 | -0,02 % -0,020 | 20.05.2024 10:03:11 | AT0000A0DXC2 | 103,020 1.000.000 | 103,080 1.000.000 | 15.03.2026 | q | |
| - | - - | - | AT0000A0F6P4 | - - | - - | 30.09.2034 | N | |
| - | - - | - | AT0000A0FD13 | - - | - - | 14.10.2029 | N | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 22.10.2030 | l | |
| - | - - | - | AT0000A0JGV4 | - - | - - | 02.07.2035 | N | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 22.04.2036 | N | |
| 112,710 | -0,42 % -0,470 | 20.05.2024 10:03:11 | AT0000A0U299 | 113,000 10.000 | 113,160 1.000.000 | 26.01.2062 | q | |
| 99,140 | -0,48 % -0,480 | 20.05.2024 10:00:00 | AT0000A0VRQ6 | 99,270 1.000.000 | 99,520 910.000 | 20.06.2044 | q | |
| - | - - | - | AT0000A100A0 | - - | - - | 05.04.2028 | l | |
| 94,910 | -0,02 % -0,020 | 17.05.2024 16:00:00 | AT0000A10683 | 94,890 1.000.000 | 95,040 1.000.000 | 23.05.2034 | q | |
| - | - - | - | AT0000A10M13 | - - | - - | 09.10.2028 | N | |
| - | - - | - | AT0000A10NQ3 | - - | - - | 11.06.2028 | N | |
| - | - - | - | AT0000A10QD4 | - - | - - | 11.06.2028 | N | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | 99,890 - | 100,890 - | 10.10.2028 | q | |
| - | - - | - | AT0000A17ZM1 | - - | - - | 13.09.2032 | N | |
| 99,150 | -0,01 % -0,010 | 17.05.2024 10:00:00 | AT0000A185T1 | 99,170 1.000.000 | 99,260 905.000 | 21.10.2024 | q | |
| - | - - | - | AT0000A188C1 | - - | - - | 26.06.2025 | l | |
| - | - - | - | AT0000A19JA6 | - - | - - | 12.09.2024 | N | |
| - | - - | - | AT0000A19JC2 | - - | - - | 12.09.2039 | N | |
| 97,160 | -0,02 % -0,020 | 20.05.2024 10:00:00 | AT0000A1FAP5 | 97,200 20.000 | 97,290 950.000 | 20.10.2025 | q | |
| - | - - | - | AT0000A1G858 | - - | - - | 14.09.2035 | N | |
| 94,860 | -0,01 % -0,010 | 20.05.2024 10:03:11 | AT0000A1K9C8 | 94,900 1.000.000 | 94,960 1.000.000 | 20.10.2026 | q | |
| 72,870 | -0,38 % -0,280 | 20.05.2024 10:03:11 | AT0000A1K9F1 | 72,960 1.000.000 | 73,110 1.000.000 | 20.02.2047 | q | |
| 58,990 | -0,61 % -0,360 | 20.05.2024 10:03:12 | AT0000A1PEF7 | 59,160 1.000.000 | 59,660 1.000.000 | 02.11.2086 | q | |
| 93,230 | -0,01 % -0,010 | 20.05.2024 10:00:00 | AT0000A1VGK0 | 93,270 1.000.000 | 93,370 1.000.000 | 20.04.2027 | q | |
| - | - - | - | AT0000A1VKS5 | - - | - - | 08.05.2029 | N | |
| 74,500 | +0,61 % +0,450 | 20.05.2024 12:38:05 | AT0000A1XML2 | 73,500 1.000 | 74,630 421.000 | 20.09.2117 | q | |
| 92,540 | -0,23 % -0,210 | 17.05.2024 16:00:00 | AT0000A1ZGE4 | 92,550 1.000.000 | 92,650 995.000 | 20.02.2028 | q | |
| - | - - | - | AT0000A204U8 | - - | - - | 01.03.2033 | N | |
| - | - - | - | AT0000A205L4 | - - | - - | 09.03.2043 | N |
