Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
94,950 | +0,16 % +0,150 | 08.05.2024 17:13:14 | AT0000A27661 | - - | - - | 03.06.2025 | q | |
93,750 | +0,11 % +0,100 | 08.05.2024 17:13:13 | AT0000A267U5 | - - | - - | 27.03.2025 | q | |
92,500 | -0,05 % -0,050 | 08.05.2024 17:13:12 | AT0000A1YXS2 | - - | - - | 05.12.2025 | q | |
112,520 | +0,55 % +0,620 | 07.05.2024 13:00:22 | AT0000A28KA5 | - - | 115,000 50.000 | 29.07.2026 | l | |
122,770 | +0,07 % +0,080 | 30.04.2024 13:00:02 | AT0000A26HZ2 | - - | 121,500 40.000 | 28.03.2025 | l | |
112,610 | +0,02 % +0,020 | 29.04.2024 13:00:17 | AT0000A2HKR4 | - - | 115,000 10.000 | 30.07.2027 | l | |
33,360 | -7,44 % -2,680 | 22.04.2024 12:23:21 | CH0454664027 | 30,540 1.000 | 30,580 1.000 | endlos | q | |
125,300 | +5,38 % +6,400 | 15.04.2024 14:31:10 | AT000B044128 | - - | - - | 17.12.2024 | P | |
22,510 | +6,53 % +1,380 | 11.04.2024 11:50:53 | CH0454664001 | 19,380 1.000 | 19,390 1.000 | endlos | q | |
99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | l | |
37,790 | +3,51 % +1,280 | 07.12.2023 09:15:00 | DE000A27Z304 | 52,500 1.000 | 52,510 1.000 | endlos | q | |
95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | l | |
95,500 | 0,00 % 0,000 | 28.07.2023 13:00:24 | AT000B014519 | - - | - - | 15.02.2025 | l | |
97,010 | +0,61 % +0,590 | 19.05.2022 14:00:08 | DE000A2R7MA3 | - - | - - | 23.09.2024 | P | |
478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | P | |
1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | l | |
1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | P | |
40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | 26,360 1.000 | 26,400 1.000 | endlos | q | |
99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | l | |
971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | P | |
1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | P | |
1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | P | |
100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | l | |
140,500 | +12,10 % +15,160 | 06.06.2016 14:19:48 | XS0972245285 | - - | - - | 05.01.2026 | P | |
- | - - | - | XS2628825783 | - - | - - | 23.12.2024 | P | |
- | - - | - | XS1811854816 | - - | - - | 31.12.2024 | l | |
- | - - | - | XS2692812519 | - - | - - | 22.09.2025 | l | |
- | - - | - | XS2526222174 | - - | - - | 24.08.2026 | P | |
- | - - | - | XS2777628038 | - - | - - | 12.03.2029 | l | |
- | - - | - | XS2443316703 | - - | - - | 23.02.2029 | P | |
- | - - | - | XS2552654829 | - - | - - | 26.08.2025 | P | |
- | - - | - | XS2301711904 | - - | - - | 08.10.2024 | P | |
- | - - | - | XS2697199748 | - - | - - | 04.04.2025 | P | |
- | - - | - | XS2526211722 | - - | - - | 17.11.2026 | P | |
- | - - | - | CH1270058790 | - - | - - | 30.11.2024 | P | |
- | - - | - | XS2375090052 | - - | - - | 14.07.2025 | P | |
- | - - | - | XS2221513505 | - - | - - | 10.01.2026 | P | |
- | - - | - | XS2174066170 | - - | - - | 17.10.2024 | l | |
- | - - | - | XS2628856150 | - - | - - | 18.02.2025 | P | |
- | - - | - | XS2443618116 | - - | - - | 22.08.2024 | P | |
- | - - | - | CH1134836175 | - - | - - | endlos | P | |
- | - - | - | XS2487533668 | - - | - - | 04.11.2024 | P | |
- | - - | - | XS2628835584 | - - | - - | 15.01.2025 | P | |
- | - - | - | XS2628569175 | - - | - - | 02.12.2025 | P | |
- | - - | - | XS2428424134 | - - | - - | 19.04.2027 | P | |
- | - - | - | XS2675538586 | - - | - - | 10.04.2028 | P | |
- | - - | - | XS2643775013 | - - | - - | 22.05.2033 | l | |
- | - - | - | XS2291428956 | - - | - - | 19.08.2024 | P | |
- | - - | - | XS2628569415 | - - | - - | 23.11.2026 | P | |
- | - - | - | XS2487525052 | - - | - - | 17.08.2024 | P |