| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:02 | 31,1000 | 339 | 10.542,90 | 339 |
| 09:12:46 | 31,3000 | 64 | 2.003,20 | 403 |
| 09:16:18 | 31,3000 | 70 | 2.191,00 | 473 |
| 09:33:04 | 31,2000 | 87 | 2.714,40 | 560 |
| 09:35:44 | 31,3000 | 200 | 6.260,00 | 760 |
| 09:49:05 | 31,3000 | 200 | 6.260,00 | 960 |
| 09:58:42 | 31,3000 | 3 | 93,90 | 963 |
| 10:13:24 | 31,3000 | 86 | 2.691,80 | 1.049 |
| 10:48:17 | 31,3500 | 3 | 94,05 | 1.052 |
| 10:48:17 | 31,3500 | 344 | 10.784,40 | 1.396 |
| 10:48:17 | 31,4000 | 3 | 94,20 | 1.399 |
| 10:48:17 | 31,4000 | 5 | 157,00 | 1.404 |
| 10:48:17 | 31,4000 | 3 | 94,20 | 1.407 |
| 11:10:08 | 31,4500 | 3 | 94,35 | 1.410 |
| 11:32:30 | 31,4000 | 239 | 7.504,60 | 1.649 |
| 11:32:30 | 31,4000 | 53 | 1.664,20 | 1.702 |
| 11:32:30 | 31,4000 | 235 | 7.379,00 | 1.937 |
| 11:45:01 | 31,4500 | 3 | 94,35 | 1.940 |
| 11:45:01 | 31,4500 | 97 | 3.050,65 | 2.037 |
| 11:58:01 | 31,5000 | 3 | 94,50 | 2.040 |
