NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
S IMMO AG
17,1000+37,20 %08.05.2024
09:30:40		1.258,7 Mio.
17,200
5.699
17,350
555
2.35840.322C
Addiko Bank AG
17,5000+31,84 %08.05.2024
10:07:15		341,3 Mio.
17,500
1.955
17,600
500
1422.475C
Erste Group Bank AG
45,7100+24,83 %08.05.2024
10:30:01		19.239,9 Mio.
45,690
224
45,730
316
19.872908.653C
BAWAG Group AG
59,0500+23,28 %08.05.2024
10:30:07		4.641,3 Mio.
58,950
331
59,050
303
31.5161.858.266C
Wienerberger AG
35,4600+17,27 %08.05.2024
10:29:21		3.962,0 Mio.
35,440
200
35,500
2.627
232.9688.237.587C
Immofinanz AG
23,7500+13,30 %08.05.2024
10:28:36		3.293,4 Mio.
23,750
4.479
23,850
17.831
51.4781.224.143C
OMV AG
44,7400+12,90 %08.05.2024
10:30:46		14.642,2 Mio.
44,700
1.149
44,740
166
33.8601.515.680C
VIENNA INSURANCE GROUP AG
29,9500+12,26 %08.05.2024
10:29:59		3.833,6 Mio.
29,950
427
30,000
6.953
9.484282.772C
PORR AG
14,2200+12,13 %08.05.2024
10:21:34		558,5 Mio.
14,100
462
14,240
127
4.23859.631C
UNIQA Insurance Group AG
8,2400+10,72 %08.05.2024
10:12:40		2.546,2 Mio.
8,230
257
8,250
2.049
17.566144.983C
RHI Magnesita N.V.
43,2000+9,85 %08.05.2024
09:49:35		2.137,4 Mio.
43,300
727
43,800
151
22941C
FACC AG
6,3600+8,40 %08.05.2024
09:58:45		291,2 Mio.
6,340
4
6,370
466
39.336249.507C
DO & CO AG
143,2000+8,33 %08.05.2024
10:18:33		1.569,6 Mio.
143,600
17
143,800
50
1.802259.326C
Warimpex Finanz- und Bet. AG
0,8000+7,38 %06.05.2024
16:38:08		43,2 Mio.
0,758
2.000
0,810
11.000
12.92810.275C
Telekom Austria AG
8,1800+6,93 %08.05.2024
10:01:37		5.435,6 Mio.
8,180
3.083
8,190
1.031
14.024114.882C
Rosenbauer International AG
29,9000+2,78 %08.05.2024
09:54:10		203,3 Mio.
29,500
51
29,900
253
2607.682C
POLYTEC Holding AG
3,5700+1,85 %08.05.2024
09:57:36		79,7 Mio.
3,550
555
3,570
730
9203.284C
AUSTRIACARD HOLDINGS AG
6,2000+1,77 %08.05.2024
09:33:58		225,4 Mio.
6,200
1.375
6,360
1.379
8.25051.425C
EVN AG
29,0000+1,41 %08.05.2024
10:06:10		5.216,5 Mio.
28,850
1.917
28,950
1.556
25.574738.868C
EuroTeleSites AG
3,6450+0,28 %08.05.2024
10:00:42		605,5 Mio.
3,585
1.271
3,645
960
2.6329.492C
Flughafen Wien AG
49,9000-0,98 %08.05.2024
10:22:02		4.191,6 Mio.
49,900
207
50,600
432
1889.395C
AMAG Austria Metall AG
26,4000-1,12 %08.05.2024
09:04:18		931,0 Mio.
26,100
504
26,400
420
2887.603C
STRABAG SE
40,4500-2,29 %08.05.2024
09:10:38		4.150,2 Mio.
40,300
132
40,450
70
1204.857C
FREQUENTIS AG
26,5000-2,93 %07.05.2024
17:35:22		351,9 Mio.
26,600
686
27,200
1.214
7.610203.263C
SCHOELLER-BLECKMANN AG
42,7000-3,62 %08.05.2024
10:14:44		683,2 Mio.
42,700
219
42,800
417
1.85879.362C
Zumtobel Group AG
5,9600-4,14 %08.05.2024
09:36:58		257,2 Mio.
5,960
1.044
6,020
500
6.93441.389C
Agrana Beteiligungs-AG
13,3500-4,26 %08.05.2024
10:24:54		834,2 Mio.
13,350
684
13,400
50
19.136256.167C
Andritz AG
53,4500-5,67 %08.05.2024
10:29:08		5.558,8 Mio.
53,400
351
53,450
125
14.364766.658C
CA Immobilien Anlagen AG
30,1400-7,37 %08.05.2024
10:29:54		3.209,8 Mio.
30,140
78
30,200
474
41.4661.249.807C
Kapsch TrafficCom AG
8,3000-7,37 %08.05.2024
10:27:34		118,7 Mio.
8,200
50
8,300
591
2.20018.260C
Raiffeisen Bank Internat. AG
17,1700-7,50 %08.05.2024
10:30:10		5.647,9 Mio.
17,180
651
17,210
770
48.854839.329C
UBM Development AG
19,5000-8,06 %08.05.2024
09:04:00		145,7 Mio.
19,300
1.147
19,450
175
2945.733C
Oesterreichische Post AG
30,5000-8,56 %08.05.2024
10:20:36		2.060,4 Mio.
30,450
200
30,500
895
42.3721.286.313C
Mayr-Melnhof Karton AG
114,0000-9,95 %08.05.2024
09:00:08		2.280,0 Mio.
113,600
151
114,000
48
61669.880C
voestalpine AG
25,2000-10,50 %08.05.2024
10:28:18		4.499,4 Mio.
25,140
250
25,160
277
65.9841.668.546C
Lenzing AG
33,9500-12,66 %08.05.2024
10:30:35		1.311,1 Mio.
34,000
339
34,100
345
165.2465.482.642C
VERBUND AG Kat. A
70,5000-14,93 %08.05.2024
10:31:00		12.001,5 Mio.
70,400
66
70,500
271
57.5904.123.143C
Palfinger AG
21,4500-15,08 %08.05.2024
10:11:37		806,4 Mio.
21,400
21
21,500
131
3.14467.446C
Semperit AG Holding
11,6400-19,21 %08.05.2024
10:30:59		239,5 Mio.
11,560
738
11,640
83
3.89845.089C
AT&S Austria Tech.&Systemtech.
20,6400-20,84 %08.05.2024
10:12:28		801,9 Mio.
20,640
1.653
20,700
594
8.584178.627C
PIERER Mobility AG
38,5000-21,53 %08.05.2024
09:04:24		1.301,2 Mio.
38,100
432
38,600
649
1.37252.932C
Marinomed Biotech AG
17,3500-40,92 %08.05.2024
09:49:48		26,7 Mio.
17,100
10
17,400
510
83014.378C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln