NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
EVN AG
28,9500+17,44 %08.05.2024
17:35:15		5.207,5 Mio.
-
-
-
-
290.7208.403.226D
AT&S Austria Tech.&Systemtech.
20,9200+9,07 %08.05.2024
17:35:13		812,7 Mio.
-
-
-
-
84.3081.754.685D
STRABAG SE
41,0000+6,63 %08.05.2024
17:35:12		4.206,6 Mio.
-
-
-
-
41.5541.681.652D
Erste Group Bank AG
45,5100+6,61 %08.05.2024
17:35:00		19.155,7 Mio.
-
-
-
-
649.63029.575.347D
Rosenbauer International AG
29,8000+6,43 %08.05.2024
17:35:23		202,6 Mio.
-
-
-
-
87626.086D
Wienerberger AG
35,5000+5,78 %08.05.2024
17:35:04		3.966,5 Mio.
-
-
-
-
868.08430.787.322D
Telekom Austria AG
8,1800+5,55 %08.05.2024
17:35:07		5.435,6 Mio.
-
-
-
-
179.2201.466.412D
POLYTEC Holding AG
3,5500+5,03 %08.05.2024
17:35:04		79,3 Mio.
-
-
-
-
7.07225.172D
VIENNA INSURANCE GROUP AG
30,4000+4,29 %08.05.2024
17:35:09		3.891,2 Mio.
-
-
-
-
89.8522.714.713D
Immofinanz AG
23,9000+4,14 %08.05.2024
17:35:08		3.314,2 Mio.
-
-
-
-
436.32010.390.162D
RHI Magnesita N.V.
42,3000+3,68 %08.05.2024
15:58:35		2.092,9 Mio.
-
-
-
-
4.330186.452D
UBM Development AG
19,4000+3,47 %08.05.2024
17:35:03		145,0 Mio.
-
-
-
-
1.97238.227D
FACC AG
6,3300+2,93 %08.05.2024
17:35:17		289,9 Mio.
-
-
-
-
165.4781.054.676D
Zumtobel Group AG
5,9800+2,75 %08.05.2024
17:35:03		258,0 Mio.
-
-
-
-
38.940233.110D
Warimpex Finanz- und Bet. AG
0,8000+2,56 %06.05.2024
16:38:08		43,2 Mio.
-
-
-
-
12.92810.275N
S IMMO AG
17,3500+2,36 %08.05.2024
17:35:23		1.277,1 Mio.
-
-
-
-
6.778116.727D
Lenzing AG
34,1500+2,09 %08.05.2024
17:35:03		1.318,8 Mio.
-
-
-
-
349.32611.659.805D
UNIQA Insurance Group AG
8,2500+1,10 %08.05.2024
17:35:23		2.549,3 Mio.
-
-
-
-
156.5781.291.540D
VERBUND AG Kat. A
69,2500+1,09 %08.05.2024
17:35:15		11.788,7 Mio.
-
-
-
-
487.19633.893.129D
OMV AG
45,3400+0,58 %08.05.2024
17:35:02		14.838,5 Mio.
-
-
-
-
684.04230.892.577D
Kapsch TrafficCom AG
8,40000,00 %08.05.2024
17:35:05		120,1 Mio.
-
-
-
-
23.796197.882D
EuroTeleSites AG
3,6400-0,14 %08.05.2024
17:35:03		604,7 Mio.
-
-
-
-
12.49245.128D
Mayr-Melnhof Karton AG
114,0000-0,52 %08.05.2024
17:35:22		2.280,0 Mio.
-
-
114,000
17
8.228935.873D
Flughafen Wien AG
50,0000-0,79 %08.05.2024
17:35:18		4.200,0 Mio.
-
-
-
-
88043.993D
Addiko Bank AG
17,0000-0,87 %08.05.2024
17:35:22		331,5 Mio.
-
-
-
-
21.118366.629D
PORR AG
14,0200-1,68 %08.05.2024
17:35:22		550,7 Mio.
-
-
-
-
18.292257.163D
DO & CO AG
143,0000-1,79 %08.05.2024
17:35:04		1.567,4 Mio.
-
-
-
-
13.3981.915.975D
Agrana Beteiligungs-AG
13,4500-1,82 %08.05.2024
17:35:29		840,5 Mio.
-
-
-
-
52.134700.716D
BAWAG Group AG
58,6500-1,92 %08.05.2024
17:35:11		4.609,9 Mio.
-
-
-
-
240.26014.102.387D
Oesterreichische Post AG
31,5000-2,02 %08.05.2024
17:35:18		2.127,9 Mio.
-
-
-
-
238.2687.380.185D
Semperit AG Holding
11,6800-2,18 %08.05.2024
17:35:20		240,3 Mio.
-
-
-
-
20.102232.060D
AUSTRIACARD HOLDINGS AG
6,1700-2,22 %08.05.2024
17:35:14		224,3 Mio.
-
-
-
-
12.29276.484D
FREQUENTIS AG
27,0000-2,88 %08.05.2024
17:35:12		358,6 Mio.
-
-
-
-
2.45065.305D
AMAG Austria Metall AG
26,4000-2,94 %08.05.2024
16:36:19		931,0 Mio.
-
-
-
-
1.91650.524D
CA Immobilien Anlagen AG
30,2000-3,39 %08.05.2024
17:35:26		3.216,2 Mio.
-
-
-
-
503.94615.200.596D
SCHOELLER-BLECKMANN AG
43,0000-3,48 %08.05.2024
17:35:15		688,0 Mio.
-
-
-
-
34.4601.478.538D
Andritz AG
53,4000-6,64 %08.05.2024
17:35:05		5.553,6 Mio.
-
-
-
-
243.99413.030.844D
Palfinger AG
21,0500-7,06 %08.05.2024
17:35:03		791,3 Mio.
-
-
-
-
28.666606.050D
Raiffeisen Bank Internat. AG
17,2100-7,72 %08.05.2024
17:35:07		5.661,1 Mio.
-
-
-
-
1.568.55826.701.454D
voestalpine AG
24,7000-7,84 %08.05.2024
17:35:01		4.410,2 Mio.
-
-
-
-
739.60218.351.187D
PIERER Mobility AG
37,5000-13,99 %08.05.2024
17:35:16		1.267,4 Mio.
-
-
-
-
13.030488.375D
Marinomed Biotech AG
17,1000-17,39 %08.05.2024
17:37:35		26,3 Mio.
-
-
-
-
5.75697.873D
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln