NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Rosenbauer International AG
29,5000
-0,34 %
-0,1000
08.05.2024
10:55:14		200,6 Mio.
29,500
48
29,900
171
2828.331C
Flughafen Wien AG
50,0000
-0,79 %
-0,4000
08.05.2024
14:06:44		4.200,0 Mio.
50,000
230
50,600
629
41820.893C
AMAG Austria Metall AG
26,1000
-1,14 %
-0,3000
08.05.2024
14:27:47		920,4 Mio.
26,100
407
26,400
420
1.49639.436C
UBM Development AG
19,3000
-0,52 %
-0,1000
08.05.2024
14:37:46		144,2 Mio.
19,300
933
19,450
175
1.62231.438C
FREQUENTIS AG
26,6000
+0,38 %
+0,1000
08.05.2024
14:22:33		353,2 Mio.
26,600
40
26,800
300
1.84449.185C
DO & CO AG
143,2000
-1,65 %
-2,4000
08.05.2024
14:51:11		1.569,6 Mio.
142,600
65
143,000
130
2.722390.974C
EuroTeleSites AG
3,5550
-2,34 %
-0,0850
08.05.2024
13:54:57		590,6 Mio.
3,560
830
3,630
1.414
3.08811.124C
Mayr-Melnhof Karton AG
113,4000
-0,53 %
-0,6000
08.05.2024
14:57:11		2.268,0 Mio.
113,400
52
113,600
26
3.600410.182C
RHI Magnesita N.V.
42,5000
-2,30 %
-1,0000
08.05.2024
14:40:38		2.102,8 Mio.
42,500
227
42,900
151
3.890167.825C
POLYTEC Holding AG
3,5200
-1,40 %
-0,0500
08.05.2024
13:02:00		78,6 Mio.
3,520
9
3,550
3.445
4.47215.942C
S IMMO AG
17,2000
+0,29 %
+0,0500
08.05.2024
14:01:01		1.266,1 Mio.
17,200
5.064
17,300
651
4.91884.534C
Marinomed Biotech AG
17,0500
-1,16 %
-0,2000
08.05.2024
13:41:59		26,3 Mio.
16,800
10
17,050
430
5.15087.655C
Addiko Bank AG
17,5000
-0,57 %
-0,1000
08.05.2024
13:08:31		341,3 Mio.
17,300
1.655
17,550
175
8.206143.589C
PIERER Mobility AG
36,5000
-6,41 %
-2,5000
08.05.2024
15:12:19		1.233,6 Mio.
36,500
90
36,700
609
9.122343.664C
SCHOELLER-BLECKMANN AG
42,7500
+0,35 %
+0,1500
08.05.2024
15:08:42		684,0 Mio.
42,750
148
42,800
172
9.300397.456C
AUSTRIACARD HOLDINGS AG
6,2000
-1,74 %
-0,1100
08.05.2024
14:11:07		225,4 Mio.
6,150
1.375
6,310
1.378
12.26076.287C
Semperit AG Holding
11,4400
0,00 %
0,0000
08.05.2024
14:58:02		235,4 Mio.
11,420
481
11,500
79
12.446143.494C
Warimpex Finanz- und Bet. AG
0,8000
+2,56 %
+0,0200
06.05.2024
16:38:08		43,2 Mio.
0,760
8.000
0,810
11.805
12.92810.275C
PORR AG
14,0800
-1,12 %
-0,1600
08.05.2024
15:09:57		553,0 Mio.
14,020
413
14,080
340
13.266186.657C
Kapsch TrafficCom AG
8,3200
+0,24 %
+0,0200
08.05.2024
15:05:14		119,0 Mio.
8,320
432
8,340
150
13.418111.437C
VIENNA INSURANCE GROUP AG
29,9500
+0,67 %
+0,2000
08.05.2024
15:06:46		3.833,6 Mio.
29,950
1.472
30,000
6.007
15.530463.944C
Palfinger AG
21,0000
-1,87 %
-0,4000
08.05.2024
15:13:35		789,5 Mio.
21,000
306
21,100
144
16.562351.227C
STRABAG SE
40,8500
+0,99 %
+0,4000
08.05.2024
14:51:55		4.191,2 Mio.
40,850
1.032
41,050
228
26.8121.075.678C
Zumtobel Group AG
6,0400
+0,33 %
+0,0200
08.05.2024
15:10:18		260,6 Mio.
6,040
1.076
6,080
507
28.796171.976C
UNIQA Insurance Group AG
8,2400
-0,24 %
-0,0200
08.05.2024
14:54:03		2.546,2 Mio.
8,240
697
8,250
3.188
36.064297.444C
Agrana Beteiligungs-AG
13,4000
-0,74 %
-0,1000
08.05.2024
14:57:31		837,4 Mio.
13,400
1.000
13,450
601
41.216554.252C
AT&S Austria Tech.&Systemtech.
20,6200
-0,96 %
-0,2000
08.05.2024
15:14:49		801,1 Mio.
20,600
634
20,640
22
42.338878.413C
Telekom Austria AG
8,1800
0,00 %
0,0000
08.05.2024
15:04:08		5.435,6 Mio.
8,180
1.720
8,190
993
62.464510.899C
Andritz AG
53,5000
+0,56 %
+0,3000
08.05.2024
15:10:14		5.564,0 Mio.
53,450
179
53,500
166
64.3183.435.737C
BAWAG Group AG
58,4000
-1,27 %
-0,7500
08.05.2024
15:10:02		4.590,2 Mio.
58,400
711
58,500
803
70.2044.128.881C
Oesterreichische Post AG
30,9500
+3,51 %
+1,0500
08.05.2024
15:11:56		2.090,8 Mio.
30,950
860
31,000
7.150
103.3803.154.615C
FACC AG
6,3900
+1,11 %
+0,0700
08.05.2024
15:04:04		292,6 Mio.
6,360
189
6,390
375
104.128662.460C
Erste Group Bank AG
45,4600
-0,85 %
-0,3900
08.05.2024
15:14:53		19.134,7 Mio.
45,450
81
45,470
547
106.3344.849.276C
Immofinanz AG
23,9000
+0,21 %
+0,0500
08.05.2024
15:13:34		3.314,2 Mio.
23,800
5.535
23,900
12.918
108.9062.593.408C
EVN AG
28,9000
+0,17 %
+0,0500
08.05.2024
15:14:09		5.198,5 Mio.
28,850
1.820
28,950
2.439
112.3823.241.701C
CA Immobilien Anlagen AG
30,1200
+0,20 %
+0,0600
08.05.2024
14:40:41		3.207,7 Mio.
30,040
971
30,080
2.484
119.6803.604.103C
voestalpine AG
24,9000
-2,58 %
-0,6600
08.05.2024
15:04:14		4.445,9 Mio.
24,860
867
24,900
1.464
161.2544.053.041C
OMV AG
44,9000
0,00 %
0,0000
08.05.2024
15:14:19		14.694,5 Mio.
44,880
595
44,920
42
169.7007.592.623C
VERBUND AG Kat. A
70,1500
-1,89 %
-1,3500
08.05.2024
15:14:35		11.941,9 Mio.
70,200
339
70,250
107
189.51413.242.571C
Lenzing AG
32,8000
+5,64 %
+1,7500
08.05.2024
15:13:34		1.266,7 Mio.
32,800
87
32,900
274
240.0687.971.341C
Wienerberger AG
35,5800
+0,40 %
+0,1400
08.05.2024
15:14:26		3.975,4 Mio.
35,540
262
35,580
360
530.94218.817.076C
Raiffeisen Bank Internat. AG
17,0400
-1,33 %
-0,2300
08.05.2024
15:12:03		5.605,1 Mio.
17,030
14
17,050
307
1.083.93418.374.840C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln