NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AUSTRIACARD HOLDINGS AG
6,1200-1,29 %23.05.2024
12:12:40		222,5 Mio.
5,880
1.375
6,020
1.375
1.4068.605x
Warimpex Finanz- und Bet. AG
0,7860+5,50 %28.05.2024
16:41:23		42,4 Mio.
0,760
10.000
0,806
4.450
16.02012.141x
Marinomed Biotech AG
14,3000-50,86 %29.05.2024
15:05:22		22,0 Mio.
14,100
50
-
15
1.17617.012x
UBM Development AG
20,1000-3,79 %29.05.2024
17:00:08		150,2 Mio.
-
79
19,500
87
2.93658.361x
Flughafen Wien AG
49,2000-2,75 %29.05.2024
17:29:45		4.132,8 Mio.
-
14
-
48
1.22059.839x
FREQUENTIS AG
28,6000+5,86 %29.05.2024
16:36:06		379,8 Mio.
30,000
7
-
17
2.15861.988x
Kapsch TrafficCom AG
8,7400-2,68 %29.05.2024
16:31:25		125,0 Mio.
8,520
388
8,500
137
10.58892.489x
Addiko Bank AG
19,6500+48,31 %29.05.2024
17:20:02		383,2 Mio.
19,900
10
18,750
6
6.012118.686x
Rosenbauer International AG
31,1000+7,64 %29.05.2024
16:31:31		211,5 Mio.
30,700
330
28,700
1
4.064125.187x
Zumtobel Group AG
6,0800-3,50 %29.05.2024
17:15:14		262,3 Mio.
6,020
609
-
48
24.794151.018x
POLYTEC Holding AG
3,4100-0,43 %29.05.2024
17:28:07		76,1 Mio.
3,400
1.287
3,310
59
47.866163.088-
Agrana Beteiligungs-AG
13,6500-3,55 %29.05.2024
16:59:54		853,0 Mio.
-
362
13,650
5.604
12.082164.225x
FACC AG
7,1000+21,78 %29.05.2024
17:28:23		325,1 Mio.
7,450
13
-
293
27.010190.772x
PIERER Mobility AG
37,0000-21,53 %29.05.2024
17:19:46		1.250,5 Mio.
39,900
1
37,400
200
5.438204.087x
AMAG Austria Metall AG
26,80000,00 %29.05.2024
16:36:38		945,1 Mio.
26,500
732
26,800
999
8.422225.400x
Palfinger AG
23,5000-4,37 %29.05.2024
17:20:12		883,4 Mio.
-
1.191
-
632
9.950234.211-
Mayr-Melnhof Karton AG
115,0000-7,58 %29.05.2024
17:05:34		2.300,0 Mio.
-
97
-
86
2.600301.288x
S IMMO AG
22,0000+76,80 %29.05.2024
17:12:17		1.619,4 Mio.
21,900
2.693
-
3
14.396315.659x
EuroTeleSites AG
3,6750+1,93 %29.05.2024
17:29:53		610,5 Mio.
-
100
3,360
163
85.010316.279x
RHI Magnesita N.V.
40,6000+5,05 %29.05.2024
17:29:53		2.008,8 Mio.
40,000
100
41,200
500
7.832323.162x
Semperit AG Holding
11,7800-17,37 %29.05.2024
17:29:29		242,4 Mio.
12,820
17
11,440
158
35.296418.551x
Telekom Austria AG
8,5300+12,03 %29.05.2024
17:27:31		5.668,2 Mio.
-
499
-
4.687
61.162522.860x
STRABAG SE
40,6500-1,81 %29.05.2024
17:29:59		4.170,7 Mio.
44,350
42
-
461
15.152618.320x
PORR AG
13,8600+12,44 %29.05.2024
17:29:42		544,4 Mio.
-
614
-
1.607
55.920787.226-
Lenzing AG
34,0000-1,97 %29.05.2024
17:29:33		1.313,0 Mio.
-
1.022
-
1.826
41.8321.430.835x
Oesterreichische Post AG
30,4500-6,12 %29.05.2024
17:29:08		2.057,0 Mio.
-
2.195
-
615
52.6601.605.269x
VIENNA INSURANCE GROUP AG
29,9500+13,21 %29.05.2024
17:29:59		3.833,6 Mio.
-
2.257
-
6.244
65.3241.964.448-
AT&S Austria Tech.&Systemtech.
21,3400-15,74 %29.05.2024
17:29:55		829,1 Mio.
-
1.218
-
6.829
104.6402.267.673x
Andritz AG
53,9500-2,39 %29.05.2024
17:29:42		5.610,8 Mio.
-
8.221
-
12.909
41.8442.275.713-
UNIQA Insurance Group AG
8,1700+10,05 %29.05.2024
17:29:44		2.524,5 Mio.
-
8.687
-
5.070
278.9002.290.275x
SCHOELLER-BLECKMANN AG
39,9000-9,73 %29.05.2024
17:29:31		638,4 Mio.
-
1.027
-
3.494
67.2022.697.654x
DO & CO AG
142,0000+9,23 %29.05.2024
17:29:55		1.556,5 Mio.
-
935
-
1.761
24.1563.482.371-
Raiffeisen Bank Internat. AG
16,9400-8,41 %29.05.2024
17:27:28		5.572,2 Mio.
-
29.685
-
19.058
213.1783.626.358-
EVN AG
28,8500+1,41 %29.05.2024
17:29:50		5.189,5 Mio.
-
3.383
-
1.726
126.2203.630.520x
Immofinanz AG
23,7000+12,83 %29.05.2024
17:23:11		3.286,5 Mio.
-
1.046
-
3.261
182.9344.332.618x
BAWAG Group AG
59,7000+29,01 %29.05.2024
17:29:07		4.692,4 Mio.
-
19.956
-
14.068
75.9424.579.782-
VERBUND AG Kat. A
74,0000-10,95 %29.05.2024
17:29:55		12.597,3 Mio.
-
16.006
-
19.576
84.5266.262.594-
voestalpine AG
26,3200-5,60 %29.05.2024
17:29:31		4.699,4 Mio.
-
39.218
-
11.249
240.4066.321.210-
CA Immobilien Anlagen AG
29,6800-8,17 %29.05.2024
17:27:26		3.160,8 Mio.
-
3.389
-
6.134
357.13610.636.162x
Erste Group Bank AG
44,5400+22,54 %29.05.2024
17:29:59		18.747,5 Mio.
-
33.541
-
117.629
363.99016.290.954-
Wienerberger AG
34,6400+17,21 %29.05.2024
17:29:42		3.870,4 Mio.
-
35.566
-
55.345
488.28217.061.735-
OMV AG
45,7400+16,97 %29.05.2024
17:29:47		14.969,5 Mio.
-
28.744
-
32.873
999.31446.004.456x
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln