NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
EuroTeleSites AG
3,7950+1,53 %30.05.2024
12:32:56		630,4 Mio.
3,670
100
3,790
357
1.2104.439C
POLYTEC Holding AG
3,45000,00 %30.05.2024
11:52:36		77,0 Mio.
3,480
977
3,520
491
1.4945.214C
AUSTRIACARD HOLDINGS AG
6,0200-2,86 %30.05.2024
11:45:08		218,9 Mio.
5,930
1.375
6,070
1.375
1.6009.632C
S IMMO AG
22,1000+28,07 %30.05.2024
11:47:54		1.626,8 Mio.
22,000
120
22,100
2.394
49610.944C
Warimpex Finanz- und Bet. AG
0,7860+1,03 %28.05.2024
16:41:23		42,4 Mio.
0,750
4.000
0,806
4.450
16.02012.141C
Marinomed Biotech AG
14,3000-19,66 %29.05.2024
15:05:22		22,0 Mio.
14,200
500
14,400
100
1.17617.012C
Agrana Beteiligungs-AG
13,5500+1,87 %30.05.2024
11:33:55		846,7 Mio.
13,550
588
13,700
108
1.35218.327C
Kapsch TrafficCom AG
8,5200+6,50 %30.05.2024
11:59:57		121,8 Mio.
8,540
417
8,700
400
2.42620.984C
AMAG Austria Metall AG
26,8000+1,52 %30.05.2024
12:21:53		945,1 Mio.
26,500
732
26,800
273
85222.834C
UBM Development AG
19,9000+5,79 %30.05.2024
11:53:14		148,7 Mio.
19,800
855
19,950
500
1.28625.706C
Zumtobel Group AG
6,1200-0,33 %30.05.2024
12:18:24		264,1 Mio.
6,120
578
6,160
465
4.95030.387C
FREQUENTIS AG
28,5000+5,54 %30.05.2024
11:11:06		378,5 Mio.
28,500
125
28,800
331
1.09431.208C
PIERER Mobility AG
37,7000-1,58 %30.05.2024
12:03:08		1.274,1 Mio.
37,200
1.344
37,600
266
1.00037.580C
Rosenbauer International AG
31,0000+2,33 %30.05.2024
11:10:15		210,8 Mio.
31,000
500
31,200
400
1.25638.848C
FACC AG
7,0900+13,42 %30.05.2024
12:37:59		324,7 Mio.
7,030
183
7,090
469
7.61453.688C
Palfinger AG
23,5000+9,30 %30.05.2024
12:03:01		883,4 Mio.
23,500
253
23,750
431
2.46058.390C
Flughafen Wien AG
49,2000-1,60 %29.05.2024
17:35:20		4.132,8 Mio.
49,200
77
49,500
70
1.28262.890C
Semperit AG Holding
11,9000+2,07 %30.05.2024
12:36:10		244,8 Mio.
11,840
92
11,900
4.875
5.43464.167C
RHI Magnesita N.V.
40,2000-3,33 %30.05.2024
12:03:08		1.989,0 Mio.
40,000
227
40,300
152
2.04682.056C
Oesterreichische Post AG
30,4500+1,33 %30.05.2024
12:09:05		2.057,0 Mio.
30,400
831
30,500
403
2.86887.476C
PORR AG
13,8800-3,35 %30.05.2024
11:51:55		545,2 Mio.
13,820
716
13,960
289
7.210100.302C
Addiko Bank AG
19,6000+5,95 %29.05.2024
17:35:05		382,2 Mio.
19,600
2.965
19,700
834
6.752133.190C
Mayr-Melnhof Karton AG
114,4000-1,04 %30.05.2024
12:20:22		2.288,0 Mio.
114,400
48
114,800
50
1.632187.198C
Telekom Austria AG
8,5300+6,23 %30.05.2024
11:45:16		5.668,2 Mio.
8,520
1.593
8,540
1.845
28.830245.363C
STRABAG SE
40,6000-0,37 %30.05.2024
12:36:58		4.165,6 Mio.
40,500
70
40,650
122
6.056246.104C
AT&S Austria Tech.&Systemtech.
21,9000+1,43 %30.05.2024
12:03:25		850,8 Mio.
21,940
934
22,040
1.328
16.910366.188C
UNIQA Insurance Group AG
8,1700-1,81 %30.05.2024
12:30:47		2.524,5 Mio.
8,170
2.788
8,190
3.429
45.612373.033C
SCHOELLER-BLECKMANN AG
39,7000-13,18 %30.05.2024
12:35:52		635,2 Mio.
39,700
100
39,800
343
11.906475.084C
Immofinanz AG
23,6000+2,61 %30.05.2024
12:19:18		3.272,6 Mio.
23,550
2.164
23,650
896
20.812489.720C
Andritz AG
53,8000+3,54 %30.05.2024
12:33:58		5.595,2 Mio.
53,800
226
53,850
33
9.924534.997C
Lenzing AG
33,9000+10,75 %30.05.2024
12:03:17		1.309,2 Mio.
34,350
190
34,550
670
15.984545.117C
DO & CO AG
142,2000-1,52 %30.05.2024
12:14:02		1.558,6 Mio.
142,000
2
142,400
150
4.280609.269C
voestalpine AG
26,4800+3,69 %30.05.2024
12:32:10		4.728,0 Mio.
26,460
454
26,480
443
23.928632.117C
CA Immobilien Anlagen AG
29,6800-2,43 %30.05.2024
12:35:00		3.160,8 Mio.
29,660
160
29,700
339
21.976652.341C
Raiffeisen Bank Internat. AG
17,0000-6,03 %30.05.2024
12:33:33		5.592,0 Mio.
16,990
1.276
17,020
1.101
40.562689.050C
BAWAG Group AG
60,1000+6,88 %30.05.2024
12:38:01		4.723,9 Mio.
60,050
388
60,150
441
16.8741.007.001C
VIENNA INSURANCE GROUP AG
29,4000+2,39 %30.05.2024
12:37:20		3.763,2 Mio.
29,350
570
29,450
201
37.4101.104.851C
EVN AG
28,70000,00 %30.05.2024
12:03:25		5.162,5 Mio.
28,600
940
28,700
3.053
49.4541.407.901C
VERBUND AG Kat. A
74,1500+4,09 %30.05.2024
12:35:25		12.622,8 Mio.
74,000
241
74,150
308
24.8681.845.398C
Wienerberger AG
34,6800+1,88 %30.05.2024
12:23:51		3.874,9 Mio.
34,620
92
34,660
428
54.5941.891.824C
Erste Group Bank AG
44,7400+1,18 %30.05.2024
12:35:30		18.831,6 Mio.
44,760
228
44,790
77
55.1542.453.379C
OMV AG
45,1400+5,14 %30.05.2024
12:37:44		14.773,1 Mio.
45,160
2
45,180
636
168.3787.643.025C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln