NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
EuroTeleSites AG
3,65500,00 %29.05.2024
17:35:06		607,2 Mio.
3,650
5.000
3,820
1.319
85.574318.340C
Marinomed Biotech AG
14,3000-66,74 %29.05.2024
15:05:22		22,0 Mio.
14,100
50
14,500
10.444
1.17617.012C
PIERER Mobility AG
37,4000-50,66 %29.05.2024
17:35:03		1.264,0 Mio.
37,100
68
37,500
68
5.604210.296i
Semperit AG Holding
11,8400-42,10 %29.05.2024
17:35:13		243,6 Mio.
-
420
-
1.262
37.170440.739i
Lenzing AG
33,8500-28,82 %30.05.2024
09:00:02		1.307,2 Mio.
33,900
175
34,150
175
11.554392.660C
POLYTEC Holding AG
3,4900-28,78 %29.05.2024
17:35:26		77,9 Mio.
3,500
500
3,520
491
53.866184.028i
Kapsch TrafficCom AG
8,5200-28,40 %29.05.2024
17:35:20		121,8 Mio.
8,520
383
8,680
250
12.612109.734C
UBM Development AG
20,1000-27,96 %29.05.2024
17:35:06		150,2 Mio.
20,200
125
-
127
3.26865.034i
AT&S Austria Tech.&Systemtech.
21,3000-27,85 %29.05.2024
17:35:02		827,5 Mio.
21,280
104
21,600
300
134.5582.904.926C
SCHOELLER-BLECKMANN AG
39,8000-23,37 %30.05.2024
09:00:30		636,8 Mio.
39,800
342
39,900
132
1.54861.817C
AMAG Austria Metall AG
26,8000-20,47 %29.05.2024
16:36:38		945,1 Mio.
27,300
147
26,800
699
8.422225.400i
Agrana Beteiligungs-AG
13,6500-20,18 %29.05.2024
17:35:29		853,0 Mio.
13,550
227
13,700
133
12.314167.392i
Palfinger AG
23,5000-18,69 %29.05.2024
17:35:07		883,4 Mio.
-
1
23,750
28
12.930304.241i
Mayr-Melnhof Karton AG
114,6000-16,01 %30.05.2024
09:00:25		2.292,0 Mio.
114,600
5
115,400
26
6688C
Zumtobel Group AG
6,0200-14,97 %29.05.2024
17:35:03		259,7 Mio.
6,100
90
-
95
29.066176.736i
voestalpine AG
26,2000-11,24 %30.05.2024
09:00:33		4.678,0 Mio.
26,200
529
26,340
441
1.77646.580C
Oesterreichische Post AG
30,5500-7,42 %29.05.2024
17:35:20		2.063,7 Mio.
30,600
200
30,700
127
75.3502.298.448C
Rosenbauer International AG
30,7000-1,92 %29.05.2024
17:35:14		208,8 Mio.
30,500
219
30,900
330
4.066125.249i
PORR AG
13,8600-0,43 %29.05.2024
17:35:17		544,4 Mio.
-
202
-
50
64.790910.164i
FREQUENTIS AG
28,6000+0,35 %29.05.2024
16:36:06		379,8 Mio.
28,600
200
29,000
128
2.15861.988C
UNIQA Insurance Group AG
8,1600+0,74 %30.05.2024
09:01:21		2.521,4 Mio.
8,140
184
8,180
2.464
3.82831.246C
OMV AG
45,7600+5,48 %30.05.2024
09:01:02		14.976,0 Mio.
45,720
38
45,880
313
14.236652.002C
STRABAG SE
40,5000+6,30 %29.05.2024
17:35:25		4.155,3 Mio.
40,600
62
-
8
17.224702.236i
VERBUND AG Kat. A
74,0000+6,34 %30.05.2024
09:00:19		12.597,3 Mio.
74,250
147
74,600
29
1.584116.910C
AUSTRIACARD HOLDINGS AG
6,1200+6,43 %23.05.2024
12:12:40		222,5 Mio.
-
100
6,020
1.375
1.4068.605i
Andritz AG
53,9500+8,20 %30.05.2024
09:00:19		5.610,8 Mio.
53,800
166
54,100
125
1.858100.239C
Flughafen Wien AG
49,2000+9,09 %29.05.2024
17:35:20		4.132,8 Mio.
49,200
77
49,500
13
1.28262.890C
FACC AG
7,1000+9,74 %29.05.2024
17:35:02		325,1 Mio.
7,010
105
7,100
5.031
30.538215.820i
VIENNA INSURANCE GROUP AG
29,8000+16,09 %30.05.2024
09:01:17		3.814,4 Mio.
29,600
320
29,850
200
3008.940C
CA Immobilien Anlagen AG
29,6000+17,70 %30.05.2024
09:00:28		3.152,3 Mio.
29,600
174
29,720
250
521.539C
Raiffeisen Bank Internat. AG
16,9000+19,89 %30.05.2024
09:00:29		5.559,1 Mio.
16,910
350
17,060
115
2.70645.623C
Warimpex Finanz- und Bet. AG
0,7860+26,77 %28.05.2024
16:41:23		42,4 Mio.
0,750
4.000
0,806
4.450
16.02012.141C
DO & CO AG
143,6000+28,47 %30.05.2024
09:00:12		1.574,0 Mio.
142,600
108
144,200
130
11616.679C
Wienerberger AG
34,6000+28,82 %30.05.2024
09:00:36		3.865,9 Mio.
34,420
378
34,620
27
2.904100.315C
EVN AG
28,3000+37,32 %30.05.2024
09:00:20		5.090,6 Mio.
28,250
125
28,550
1.806
21.400605.620C
BAWAG Group AG
59,7500+43,94 %30.05.2024
09:00:05		4.696,4 Mio.
59,550
125
59,800
157
51830.951C
Erste Group Bank AG
44,3300+46,06 %30.05.2024
09:00:14		18.659,1 Mio.
44,250
151
44,400
1.139
6.736297.623C
Telekom Austria AG
8,5700+48,30 %30.05.2024
09:00:24		5.694,8 Mio.
8,520
1.678
8,560
616
2061.765C
Immofinanz AG
23,3500+54,33 %30.05.2024
09:00:27		3.237,9 Mio.
23,300
7
23,550
400
78018.213C
Addiko Bank AG
19,6000+54,94 %29.05.2024
17:35:05		382,2 Mio.
19,550
5.474
19,700
834
6.752133.190i
RHI Magnesita N.V.
40,6000+69,17 %29.05.2024
17:29:53		2.008,8 Mio.
-
10
40,900
152
7.832323.162i
S IMMO AG
21,9000+88,79 %29.05.2024
17:35:01		1.612,0 Mio.
22,200
200
-
11
14.546318.944i
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln